Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 09:19:3200,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:18:04757 100,00627 220,00617 300,00607 601,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:18:0400,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:17:18757 100,00627 220,00617 300,00607 603,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:17:1800,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:16:34757 100,00627 220,00617 300,00607 600,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:16:3300,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:15:04757 100,00627 220,00617 300,00607 603,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:15:0400,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:14:18757 100,00627 220,00617 300,00607 600,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:14:1800,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:12:49757 100,00627 220,00617 300,00607 604,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:12:4800,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:12:02757 100,00627 220,00617 300,00607 607,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:12:0200,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:11:18757 100,00627 220,00617 300,00607 610,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:11:1800,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:10:33757 100,00627 220,00617 300,00607 611,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:10:3300,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:09:48757 100,00627 220,00617 300,00607 605,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:09:4800,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:08:18757 100,00627 220,00617 300,00607 609,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:08:1800,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:06:48757 100,00627 220,00617 300,00607 605,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:06:4700,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:01:17757 100,00627 220,00617 300,00607 606,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:00:07757 100,00627 220,00617 300,00607 606,00107 650,007 700,001078 989,0010910 098,0011412 000,001170,000
31.03.2026 09:00:0700,00257 100,00127 220,00117 300,00107 650,007 700,001078 989,0010910 098,0011412 000,001170,000
31.03.2026 09:00:02757 100,00627 220,00617 300,00607 599,00107 650,007 700,001078 989,0010910 098,0011412 000,001170,000