Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 09:54:06657 220,00647 300,00637 629,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:54:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:52:38657 220,00647 300,00637 627,00137 650,0037 651,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:50:19647 101,00627 220,00617 300,00607 627,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:50:19277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:48:05647 101,00627 220,00617 300,00607 630,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:48:05277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:45:50647 101,00627 220,00617 300,00607 626,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:45:50277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:43:34647 101,00627 220,00617 300,00607 624,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:43:34277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:42:48647 101,00627 220,00617 300,00607 623,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:42:48277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:42:04647 101,00627 220,00617 300,00607 621,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:42:04277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:40:34647 101,00627 220,00617 300,00607 619,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:40:33277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:39:03647 101,00627 220,00617 300,00607 616,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:39:03277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:37:35647 101,00627 220,00617 300,00607 618,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:37:35277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:36:48647 101,00627 220,00617 300,00607 616,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:36:48277 100,00147 101,00127 220,00117 300,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:36:07647 101,00627 220,00617 300,00607 613,00107 650,007 700,00668 989,006810 098,007312 000,00760,000
31.03.2026 09:35:19647 101,00627 220,00617 300,00607 613,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:35:19277 100,00147 101,00127 220,00117 300,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:33:48647 101,00627 220,00617 300,00607 616,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:33:48277 100,00147 101,00127 220,00117 300,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:32:20647 101,00627 220,00617 300,00607 612,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:32:20277 100,00147 101,00127 220,00117 300,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:31:34647 101,00627 220,00617 300,00607 610,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:31:33277 100,00147 101,00127 220,00117 300,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:28:32647 101,00627 220,00617 300,00607 608,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:25:33757 100,00627 220,00617 300,00607 608,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:25:3300,00257 100,00127 220,00117 300,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:24:49757 100,00627 220,00617 300,00607 604,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:24:4800,00257 100,00127 220,00117 300,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:24:34757 100,00627 220,00617 300,00607 606,00107 650,007 700,00728 989,007410 098,007912 000,00820,000
31.03.2026 09:22:33757 100,00627 220,00617 300,00607 606,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:22:3300,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:21:48757 100,00627 220,00617 300,00607 603,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:21:4800,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:21:04757 100,00627 220,00617 300,00607 604,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:21:0400,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:20:20757 100,00627 220,00617 300,00607 598,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:20:2000,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:19:33757 100,00627 220,00617 300,00607 603,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:19:3200,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:18:04757 100,00627 220,00617 300,00607 601,00107 650,007 700,00878 989,008910 098,009412 000,00970,000
31.03.2026 09:18:0400,00257 100,00127 220,00117 300,00107 650,007 700,00878 989,008910 098,009412 000,00970,000