Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 11:10:35177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:09:05657 220,00647 300,00637 636,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:09:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:08:20657 220,00647 300,00637 633,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:08:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:49657 220,00647 300,00637 636,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:49657 220,00647 300,00637 633,00137 650,0037 651,007 700,00478 989,004910 098,005412 000,00570,000
31.03.2026 11:06:04657 220,00647 300,00637 633,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:06:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:05:21657 220,00647 300,00637 630,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:05:21177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:04:35657 220,00647 300,00637 627,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:04:34177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:03:06657 220,00647 300,00637 630,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:03:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:01:36657 220,00647 300,00637 626,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:01:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:00:50657 220,00647 300,00637 630,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:00:50177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:00:05657 220,00647 300,00637 626,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 11:00:04177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:58:36657 220,00647 300,00637 624,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:58:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:57:50657 220,00647 300,00637 622,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:57:50177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:57:06657 220,00647 300,00637 616,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:57:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:56:42657 220,00647 300,00637 627,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:56:42657 220,00647 300,00637 627,00137 650,0037 651,007 700,00508 989,005210 098,005712 000,00600,000
31.03.2026 10:53:21657 220,00647 300,00637 627,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:53:20177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:52:39657 220,00647 300,00637 623,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:52:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:50:21657 220,00647 300,00637 631,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:50:21177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:49:36657 220,00647 300,00637 622,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:49:36177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:48:07657 220,00647 300,00637 624,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:48:06177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:47:21657 220,00647 300,00637 621,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:47:21177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:45:51657 220,00647 300,00637 624,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:45:51177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:45:05657 220,00647 300,00637 623,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:45:05177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:42:51657 220,00647 300,00637 627,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:42:49177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:41:20657 220,00647 300,00637 625,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000
31.03.2026 10:41:19177 101,00157 220,00147 300,00137 650,0037 651,007 700,00568 989,005810 098,006312 000,00660,000