zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 12:51:07657 300,00647 629,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:51:06167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:48:08657 300,00647 627,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:48:08167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:47:24657 300,00647 630,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:47:23167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:46:39657 300,00647 628,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:46:37167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:45:05657 300,00647 626,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:45:05167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:44:21657 300,00647 630,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:44:20167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:42:53657 300,00647 628,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:42:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:42:08657 300,00647 629,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:42:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:40:37657 300,00647 634,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:40:37167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:39:53657 300,00647 636,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:39:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:38:23657 300,00647 634,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:38:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:36:53657 300,00647 637,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:36:52167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:36:07657 300,00647 641,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:36:07167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:34:36657 300,00647 640,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:34:35167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:32:23657 300,00647 643,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:32:22167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:30:06657 300,00647 646,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:30:06167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:28:38657 300,00647 641,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:28:37167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:25:37657 300,00647 639,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:25:37167 220,00157 300,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:25:00657 300,00647 641,00147 650,0047 651,0017 700,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:24:51657 220,00647 300,00637 641,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:24:51177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:24:07657 220,00647 300,00637 638,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:24:06177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:23:23657 220,00647 300,00637 639,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:23:22177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:22:37657 220,00647 300,00637 636,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:22:37177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:20:23657 220,00647 300,00637 642,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:20:23177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:16:39657 220,00647 300,00637 637,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:16:37177 101,00157 220,00147 300,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000
31.03.2026 12:15:07657 220,00647 300,00637 634,00137 650,0037 651,008 989,00210 098,00712 000,00100,0000,000