Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:12:10977 619,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:12:09487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:11:25977 625,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:11:25487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:10:39977 628,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:10:39487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:09:54977 632,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:09:53487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:08:25977 627,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:08:24487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:04:41977 628,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:04:39487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:01:39977 629,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:01:39487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:54977 631,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:53487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:08977 634,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 14:00:08487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:59:24977 632,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:59:24487 300,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:55:41977 629,00477 650,00347 651,00317 700,00308 000,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:52:37687 300,00677 629,00177 650,0047 651,0017 700,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:52:37197 220,00187 300,00177 650,0047 651,0017 700,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:51:53687 300,00677 625,00177 650,0047 651,0017 700,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:51:53197 220,00187 300,00177 650,0047 651,0017 700,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:50:20687 300,00677 632,00177 650,0047 651,0017 700,008 500,0048 989,00610 098,001112 000,00140,000
31.03.2026 13:49:36687 300,00677 632,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:49:36197 220,00187 300,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:47:22687 300,00677 634,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:47:21197 220,00187 300,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:46:37687 300,00677 636,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:46:36197 220,00187 300,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:45:52687 300,00677 639,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:45:52197 220,00187 300,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:45:21687 300,00677 643,00177 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:43:38657 300,00647 643,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:43:37167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:41:22657 300,00647 644,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:41:22167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:40:38657 300,00647 648,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:40:38167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:39:54657 300,00647 640,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:39:53167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:38:22657 300,00647 642,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:38:22167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:37:38657 300,00647 643,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:37:38167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:53657 300,00647 636,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:53167 220,00157 300,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000
31.03.2026 13:36:17657 300,00647 642,00147 650,0047 651,0017 700,008 500,0058 989,00710 098,001212 000,00150,000