zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:52:38197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:55687 300,00677 650,00547 651,00517 666,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:10687 300,00677 650,00547 651,00517 660,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:50:24687 300,00677 650,00547 651,00517 667,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:50:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:49:40687 300,00677 650,00547 651,00517 674,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:49:39197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:48:55687 300,00677 650,00547 651,00517 662,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:48:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:48:10687 300,00677 650,00547 651,00517 664,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:48:09197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:45:11687 300,00677 646,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:45:11197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:43:40697 220,00687 300,00677 650,00547 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:43:39197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:42:10687 300,00677 650,00547 651,00517 653,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:42:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:41:26687 300,00677 650,00547 651,00517 658,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:41:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:40:40687 300,00677 650,00547 651,00517 655,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:40:39197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:39:55687 300,00677 648,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:39:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:39:10687 300,00677 650,00547 651,00517 653,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:39:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:38:26687 300,00677 650,00547 651,00517 668,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:38:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:55687 300,00677 648,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:10687 300,00677 650,00547 651,00517 652,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:35:24687 300,00677 650,00547 651,00517 654,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:35:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:34:42687 300,00677 630,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:34:42197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:54687 300,00677 629,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:53197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:19687 300,00677 635,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:19687 300,00677 635,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:11687 300,00677 635,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:33:09197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:32:24687 300,00677 643,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:32:24197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:32:13687 300,00677 639,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:31:39687 300,00677 639,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:31:39197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:30:55687 300,00677 625,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:30:55197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111