Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:15:56687 300,00677 650,00547 651,00517 655,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:15:56197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:15:11687 300,00677 650,00547 651,00517 662,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:15:11197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:14:27687 300,00677 650,00547 651,00517 656,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:14:26197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:13:42687 300,00677 650,00547 651,00517 655,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:13:42197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:56687 300,00677 650,00547 651,00517 657,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:56197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:08687 300,00677 650,00547 651,00517 659,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:08197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:55687 300,00677 650,00547 651,00517 661,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:09687 300,00677 650,00547 651,00517 657,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:08197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:08:24687 300,00677 650,00547 651,00517 659,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:08:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:56687 300,00677 650,00547 651,00517 653,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:11697 220,00687 300,00677 650,00547 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:05:26687 300,00677 650,00547 651,00517 659,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:05:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:55697 220,00687 300,00677 650,00547 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:12697 220,00687 300,00677 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:11197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:02:27697 220,00687 300,00677 650,00547 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:02:26197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:01:56687 300,00677 650,00547 651,00517 656,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:00:54687 300,00677 650,00547 651,00517 656,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 16:00:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:59:26687 300,00677 650,00547 651,00517 652,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:59:25197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:58:40687 300,00677 649,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:58:39197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:57:10687 300,00677 650,00547 651,00517 666,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:57:09197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:56:24687 300,00677 650,00547 651,00517 670,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:56:23197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:54:54687 300,00677 650,00547 651,00517 673,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:54:53197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:52:39687 300,00677 650,00547 651,00517 660,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:52:38197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:55687 300,00677 650,00547 651,00517 666,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:10687 300,00677 650,00547 651,00517 660,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:51:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:50:24687 300,00677 650,00547 651,00517 667,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111