zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:25:51687 300,00677 646,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:24:56687 300,00677 646,00177 650,0047 651,0017 700,008 439,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:24:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:24:32687 300,00677 636,00177 650,0047 651,0017 700,008 439,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:23:26687 300,00677 636,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:23:25197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:22:42687 300,00677 628,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:22:42197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:55687 300,00677 632,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:11687 300,00677 642,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:20:27687 300,00677 644,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:20:26197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:19:41687 300,00677 646,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:19:41197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:18:55687 300,00677 641,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:18:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:17:27687 300,00677 644,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:17:26197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:16:42687 300,00677 642,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:16:41197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:15:56687 300,00677 650,00547 651,00517 655,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:15:56197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:15:11687 300,00677 650,00547 651,00517 662,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:15:11197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:14:27687 300,00677 650,00547 651,00517 656,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:14:26197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:13:42687 300,00677 650,00547 651,00517 655,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:13:42197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:56687 300,00677 650,00547 651,00517 657,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:56197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:08687 300,00677 650,00547 651,00517 659,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:12:08197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:55687 300,00677 650,00547 651,00517 661,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:09687 300,00677 650,00547 651,00517 657,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:09:08197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:08:24687 300,00677 650,00547 651,00517 659,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:08:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:56687 300,00677 650,00547 651,00517 653,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:11697 220,00687 300,00677 650,00547 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:06:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:05:26687 300,00677 650,00547 651,00517 659,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:05:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:55697 220,00687 300,00677 650,00547 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:54197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:12697 220,00687 300,00677 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:03:11197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117