Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:43:40197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:42:12687 300,00677 620,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:42:12197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:41:26687 300,00677 611,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:41:26197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:40:42687 300,00677 615,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:40:41197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:38:26687 300,00677 619,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:38:26197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:37:41687 300,00677 621,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:37:41197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:56687 300,00677 619,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:55197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:10687 300,00677 609,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:36:09197 220,00187 300,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:35:54687 300,00677 614,00177 650,0047 651,0017 700,008 429,00508 437,001008 500,001108 989,0011210 098,00117
31.03.2026 16:35:25687 300,00677 614,00177 650,0047 651,0017 700,008 437,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:35:24197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:35:08687 300,00677 602,00177 650,0047 651,0017 700,008 437,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:33:56687 300,00677 602,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:33:55197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:33:11687 300,00677 604,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:33:11197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:32:26687 300,00677 608,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:32:25197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:31:41687 300,00677 615,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:31:41197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:30:55687 300,00677 613,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:30:54197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:29:25687 300,00677 622,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:29:25197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:28:40687 300,00677 626,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:28:39197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:27:55687 300,00677 631,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:27:54197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:26:27687 300,00677 635,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:26:24197 220,00187 300,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:25:51687 300,00677 646,00177 650,0047 651,0017 700,008 437,00508 439,001008 500,001108 989,0011210 098,00117
31.03.2026 16:24:56687 300,00677 646,00177 650,0047 651,0017 700,008 439,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:24:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:24:32687 300,00677 636,00177 650,0047 651,0017 700,008 439,00508 500,00608 989,006210 098,006712 000,0070
31.03.2026 16:23:26687 300,00677 636,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:23:25197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:22:42687 300,00677 628,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:22:42197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:55687 300,00677 632,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:11687 300,00677 642,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:21:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117
31.03.2026 16:20:27687 300,00677 644,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001108 989,0011210 098,00117