Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 09:37:01707 220,00697 638,00637 642,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:36:59337 100,00207 220,00197 638,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:35:58707 220,00697 637,00197 638,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:34:53777 100,00647 220,00637 637,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:34:26697 220,00687 637,00187 638,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:33:37777 100,00647 220,00637 637,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:33:3700,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:31:44777 100,00647 220,00637 633,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:31:4400,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:30:59777 100,00647 220,00637 628,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:30:5900,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:30:15777 100,00647 220,00637 630,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:30:1500,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:29:30777 100,00647 220,00637 632,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:29:2900,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:28:43777 100,00647 220,00637 629,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:28:4200,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:23:30777 100,00647 220,00637 626,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:23:2800,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:17:29777 100,00647 220,00637 633,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:17:2900,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:16:24777 100,00647 220,00637 634,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:16:2300,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:15:15777 100,00647 220,00637 628,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:15:1400,00277 100,00147 220,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:12:39777 100,00647 220,00637 627,00137 650,0037 651,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:11:2900,00747 100,00617 220,00607 627,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:11:2800,0000,00247 100,00117 220,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:09:1900,00747 100,00617 220,00607 626,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:09:1900,0000,00247 100,00117 220,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:07:4500,00747 100,00617 220,00607 627,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:07:4300,0000,00247 100,00117 220,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:06:5800,00747 100,00617 220,00607 631,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:06:5800,0000,00247 100,00117 220,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:06:1400,00747 100,00617 220,00607 616,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:06:1400,0000,00247 100,00117 220,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:05:3000,00747 100,00617 220,00607 622,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:05:2900,0000,00247 100,00117 220,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:02:3200,00747 100,00617 220,00607 631,00107 650,007 998,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 09:00:3200,00747 100,00617 220,00607 631,00107 650,007 998,00508 249,001008 250,001238 500,001298 989,00131
02.04.2026 09:00:3200,00747 100,00617 220,00607 631,00107 650,007 998,00508 249,001008 250,001238 500,001298 989,00131
02.04.2026 09:00:1400,00747 100,00617 220,00607 631,00107 650,007 997,00347 998,00848 249,001348 250,001578 500,00163
02.04.2026 09:00:1400,0000,00247 100,00117 220,00107 650,007 997,00347 998,00848 249,001348 250,001578 500,00163
02.04.2026 09:00:0300,00747 100,00617 220,00607 603,00107 650,007 997,00347 998,00848 249,001348 250,001578 500,00163