Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 11:48:48717 220,00707 221,00647 638,00147 650,0047 651,008 240,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:48:23717 220,00707 221,00647 638,00147 650,0047 651,008 249,00508 500,00568 989,00589 400,00619 957,0066
02.04.2026 11:48:23717 220,00707 221,00647 638,00147 650,0047 651,008 249,00508 500,00568 989,00589 400,00619 957,0066
02.04.2026 11:48:17717 220,00707 221,00647 638,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:48:16347 100,00217 220,00207 221,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:48:14717 220,00707 221,00647 635,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:47:41717 220,00707 221,00647 635,00147 650,0047 651,007 899,00507 949,001008 249,001508 500,001568 989,00158
02.04.2026 11:45:54717 220,00707 221,00647 635,00147 650,0047 651,007 899,00507 900,00957 949,001458 249,001958 500,00201
02.04.2026 11:45:31717 220,00707 221,00647 635,00147 650,0047 651,007 900,00457 949,00958 249,001458 500,001518 989,00153
02.04.2026 11:45:31717 220,00707 221,00647 635,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:45:31717 221,00657 635,00157 650,0057 651,0017 900,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:45:16697 635,00197 650,0097 651,0057 900,0047 901,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:45:15257 221,00197 650,0097 651,0057 900,0047 901,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:43:50697 637,00197 650,0097 651,0057 900,0047 901,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:42:59697 637,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00708 249,001208 500,001268 989,00128
02.04.2026 11:42:59257 221,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00708 249,001208 500,001268 989,00128
02.04.2026 11:41:55697 634,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00708 249,001208 500,001268 989,00128
02.04.2026 11:41:47697 634,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00707 969,001208 249,001708 500,00176
02.04.2026 11:41:31697 634,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:41:30257 221,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:40:46697 637,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:40:45257 221,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:38:31697 635,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:38:30257 221,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:38:11697 640,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:36:59697 640,00197 650,0097 651,0057 900,0047 901,007 969,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:36:59257 221,00197 650,0097 651,0057 900,0047 901,007 969,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:36:57697 645,00197 650,0097 651,0057 900,0047 901,007 969,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:35:30697 645,00197 650,0097 651,0057 900,0047 901,007 969,00507 970,00708 249,001208 500,001268 989,00128
02.04.2026 11:35:30257 221,00197 650,0097 651,0057 900,0047 901,007 969,00507 970,00708 249,001208 500,001268 989,00128
02.04.2026 11:35:30697 643,00197 650,0097 651,0057 900,0047 901,007 969,00507 970,00708 249,001208 500,001268 989,00128
02.04.2026 11:34:46697 643,00197 650,0097 651,0057 900,0047 901,007 970,00208 249,00708 500,00768 989,00789 400,0081
02.04.2026 11:34:46257 221,00197 650,0097 651,0057 900,0047 901,007 970,00208 249,00708 500,00768 989,00789 400,0081
02.04.2026 11:34:00697 641,00197 650,0097 651,0057 900,0047 901,007 970,00208 249,00708 500,00768 989,00789 400,0081
02.04.2026 11:34:00257 221,00197 650,0097 651,0057 900,0047 901,007 970,00208 249,00708 500,00768 989,00789 400,0081
02.04.2026 11:33:14697 646,00197 650,0097 651,0057 900,0047 901,007 970,00208 249,00708 500,00768 989,00789 400,0081
02.04.2026 11:33:14257 221,00197 650,0097 651,0057 900,0047 901,007 970,00208 249,00708 500,00768 989,00789 400,0081
02.04.2026 11:33:00697 644,00197 650,0097 651,0057 900,0047 901,007 970,00208 249,00708 500,00768 989,00789 400,0081
02.04.2026 11:32:30697 644,00197 650,0097 651,0057 900,0047 901,007 970,00218 249,00718 500,00778 989,00799 400,0082
02.04.2026 11:32:29257 221,00197 650,0097 651,0057 900,0047 901,007 970,00218 249,00718 500,00778 989,00799 400,0082
02.04.2026 11:31:43697 647,00197 650,0097 651,0057 900,0047 901,007 970,00218 249,00718 500,00778 989,00799 400,0082
02.04.2026 11:31:40697 647,00197 650,0097 651,0057 900,0047 901,007 970,00217 995,00718 249,001218 500,001278 989,00129
02.04.2026 11:30:13697 647,00197 650,0097 651,0057 900,0047 901,007 970,00217 994,00717 995,001218 249,001718 500,00177
02.04.2026 11:30:13697 647,00197 650,0097 651,0057 900,0047 901,007 970,00217 994,00717 995,001218 249,001718 500,00177
02.04.2026 11:29:17697 647,00197 650,0097 651,0057 900,0047 901,007 994,00507 995,001008 249,001508 500,001568 989,00158
02.04.2026 11:27:19747 221,00687 647,00187 650,0087 651,0047 901,007 994,00507 995,001008 249,001508 500,001568 989,00158
02.04.2026 11:26:16747 221,00687 647,00187 650,0087 651,0047 901,007 995,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:25:00747 221,00687 647,00187 650,0087 651,0047 901,007 995,00507 996,00718 249,001218 500,001278 989,00129
02.04.2026 11:24:59257 220,00247 221,00187 650,0087 651,0047 901,007 995,00507 996,00718 249,001218 500,001278 989,00129
02.04.2026 11:24:03747 221,00687 642,00187 650,0087 651,0047 901,007 995,00507 996,00718 249,001218 500,001278 989,00129