Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 12:24:16347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:20:33717 220,00707 221,00647 633,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:20:33347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:19:01717 220,00707 221,00647 635,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:19:01347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:13:01717 220,00707 221,00647 638,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:13:01347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:07:01717 220,00707 221,00647 639,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:07:00347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:04:45717 220,00707 221,00647 642,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:04:44347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:03:14717 220,00707 221,00647 639,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:03:13347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:02:32717 220,00707 221,00647 637,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:02:32717 220,00707 221,00647 637,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:01:44717 220,00707 221,00647 637,00147 650,0047 651,007 900,00158 200,00308 240,00808 249,001308 500,00136
02.04.2026 12:01:01717 220,00707 221,00647 637,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:01:00347 100,00217 220,00207 221,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:58:03717 220,00707 221,00647 642,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:58:01347 100,00217 220,00207 221,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:56:32717 220,00707 221,00647 638,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:56:31347 100,00217 220,00207 221,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:50:32717 220,00707 221,00647 642,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:50:31347 100,00217 220,00207 221,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:50:08717 220,00707 221,00647 638,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:50:08717 220,00707 221,00647 638,00147 650,0047 651,007 900,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 11:48:48717 220,00707 221,00647 638,00147 650,0047 651,008 240,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:48:23717 220,00707 221,00647 638,00147 650,0047 651,008 249,00508 500,00568 989,00589 400,00619 957,0066
02.04.2026 11:48:23717 220,00707 221,00647 638,00147 650,0047 651,008 249,00508 500,00568 989,00589 400,00619 957,0066
02.04.2026 11:48:17717 220,00707 221,00647 638,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:48:16347 100,00217 220,00207 221,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:48:14717 220,00707 221,00647 635,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:47:41717 220,00707 221,00647 635,00147 650,0047 651,007 899,00507 949,001008 249,001508 500,001568 989,00158
02.04.2026 11:45:54717 220,00707 221,00647 635,00147 650,0047 651,007 899,00507 900,00957 949,001458 249,001958 500,00201
02.04.2026 11:45:31717 220,00707 221,00647 635,00147 650,0047 651,007 900,00457 949,00958 249,001458 500,001518 989,00153
02.04.2026 11:45:31717 220,00707 221,00647 635,00147 650,0047 651,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:45:31717 221,00657 635,00157 650,0057 651,0017 900,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:45:16697 635,00197 650,0097 651,0057 900,0047 901,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:45:15257 221,00197 650,0097 651,0057 900,0047 901,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:43:50697 637,00197 650,0097 651,0057 900,0047 901,007 949,00508 249,001008 500,001068 989,001089 400,00111
02.04.2026 11:42:59697 637,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00708 249,001208 500,001268 989,00128
02.04.2026 11:42:59257 221,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00708 249,001208 500,001268 989,00128
02.04.2026 11:41:55697 634,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00708 249,001208 500,001268 989,00128
02.04.2026 11:41:47697 634,00197 650,0097 651,0057 900,0047 901,007 949,00507 950,00707 969,001208 249,001708 500,00176
02.04.2026 11:41:31697 634,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:41:30257 221,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:40:46697 637,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:40:45257 221,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:38:31697 635,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128
02.04.2026 11:38:30257 221,00197 650,0097 651,0057 900,0047 901,007 950,00207 969,00708 249,001208 500,001268 989,00128