zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 6:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 13:20:32757 624,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:20:32317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:19:48757 626,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:19:48317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:19:04757 625,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:19:03317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:18:19757 628,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:18:16317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:16:04757 630,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:16:04317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:15:19757 625,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:15:18317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:10:48757 626,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:10:47317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:05:31757 632,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:05:30317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:02:32757 631,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:02:31317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:00:17757 633,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 13:00:16317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 12:58:02757 628,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 12:58:01317 221,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 12:57:23757 634,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 12:57:23757 634,00257 650,00157 651,00117 850,00107 900,008 199,00508 200,00658 240,001158 500,001218 989,00123
02.04.2026 12:57:15757 634,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 500,00718 989,00739 400,0076
02.04.2026 12:57:15317 221,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 500,00718 989,00739 400,0076
02.04.2026 12:56:48757 636,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 500,00718 989,00739 400,0076
02.04.2026 12:55:03757 636,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:55:03317 221,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:52:02757 634,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:52:01317 221,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:50:32757 630,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:50:31317 221,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:49:02757 636,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:49:02317 221,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:46:12757 632,00257 650,00157 651,00117 850,00107 900,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:46:01717 221,00657 632,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:46:01227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:45:16717 221,00657 637,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:45:16227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:43:48717 221,00657 634,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:43:46227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:42:18717 221,00657 632,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:42:17227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:32717 221,00657 631,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:32227 220,00217 221,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:06717 221,00657 634,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:41:06717 221,00657 634,00157 650,0057 651,0017 850,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:40:46717 220,00707 221,00647 634,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123
02.04.2026 12:40:46347 100,00217 220,00207 221,00147 650,0047 651,008 200,00158 240,00658 249,001158 500,001218 989,00123