Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 14:36:18717 221,00657 618,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:36:18227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:35:34717 221,00657 615,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:35:34227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:34:03717 221,00657 616,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:34:03227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:32:34717 221,00657 618,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:32:34227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:31:50717 221,00657 611,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:31:47227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:28:48717 221,00657 615,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:28:48227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:28:01717 221,00657 609,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:28:01227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:27:17717 221,00657 612,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:27:17227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:26:32717 221,00657 609,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:26:32227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:25:48717 221,00657 617,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:25:47227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:25:03717 221,00657 619,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:25:01227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:23:33717 221,00657 623,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:23:33227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:22:46717 221,00657 620,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:22:45227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:21:16717 221,00657 609,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:21:16227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:20:32717 221,00657 615,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:20:31227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:19:49717 221,00657 614,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:19:48227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:16:47717 221,00657 607,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:16:46227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:15:19717 221,00657 612,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:15:17227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:13:48717 221,00657 614,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:13:48227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:13:04717 221,00657 616,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:13:03227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:12:18717 221,00657 613,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:12:18227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:11:33717 221,00657 612,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:11:33227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:10:48717 221,00657 610,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:10:47227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:08:33717 221,00657 613,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:08:32227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:06:18717 221,00657 612,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076
02.04.2026 14:06:17227 220,00217 221,00157 650,0057 651,0017 850,008 199,00508 200,00658 500,00718 989,00739 400,0076