zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:28:16747 221,00687 638,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:25:27747 221,00687 638,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:25:26257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:24:18747 221,00687 634,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:24:18257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:22:50747 221,00687 638,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:22:50257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:21:18747 221,00687 633,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:21:17257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:19:05747 221,00687 635,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:19:02257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:16:14747 221,00687 630,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:16:12747 221,00687 630,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:16:12257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:15:22747 221,00687 629,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:15:22747 221,00687 629,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:15:06747 221,00687 629,00187 650,0087 651,0017 850,007 900,00468 000,00968 199,001468 500,001528 989,00154
02.04.2026 15:15:06747 221,00687 629,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:13:03727 629,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:13:02287 221,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:11:22727 622,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:11:22727 622,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:11:12747 221,00687 622,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:11:11257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:09:02747 221,00687 625,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:09:01257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:07:07747 221,00687 618,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:07:07257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:06:19747 221,00687 621,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:06:18257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:05:34747 221,00687 614,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:05:34257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:04:49747 221,00687 612,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:04:48257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:00:19747 221,00687 615,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:00:19257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:59:35747 221,00687 620,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:59:35257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:58:48747 221,00687 618,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:58:48257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:58:04747 221,00687 620,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:58:03257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:57:43747 221,00687 624,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:56:34717 221,00657 624,00157 650,0057 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:56:33227 220,00217 221,00157 650,0057 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:55:48717 221,00657 622,00157 650,0057 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:55:48227 220,00217 221,00157 650,0057 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:55:04717 221,00657 620,00157 650,0057 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:55:03227 220,00217 221,00157 650,0057 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 14:53:34717 221,00657 617,00157 650,0057 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111