Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:14:35267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:12:21707 640,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:12:21267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:11:36707 635,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:11:36267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:10:51707 627,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:10:51267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:10:07707 630,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:10:06267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:09:22707 633,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:09:22267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:08:36707 635,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:08:36267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:07:05707 629,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:07:05267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:06:20707 626,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:06:19267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:05:56707 617,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:05:56707 617,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:04:06747 221,00687 617,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:04:06257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:03:22747 221,00687 621,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:03:19257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:01:51747 221,00687 627,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:01:50257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:01:06747 221,00687 637,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:01:05257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:00:20747 221,00687 632,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:00:20257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:59:36747 221,00687 638,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:59:36257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:58:49747 221,00687 634,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:58:49257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:58:05747 221,00687 628,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:58:04257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:57:19747 221,00687 632,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:57:19257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:55:51747 221,00687 633,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:55:49257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:53:56747 221,00687 628,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:53:56257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:52:04747 221,00687 624,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:52:04257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:51:43747 221,00687 626,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:51:42257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:50:36747 221,00687 622,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:50:36257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:50:13747 221,00687 621,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:50:13257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:49:05747 221,00687 607,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111