Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 16:38:38747 221,00687 650,00587 651,00517 708,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:38:36257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:37:52747 221,00687 650,00587 651,00517 721,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:37:51257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:37:15747 221,00687 650,00587 651,00517 696,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:37:07747 221,00687 650,00587 651,00517 696,0017 850,007 900,00488 000,00988 199,001488 500,001548 989,00156
02.04.2026 16:37:05257 220,00247 221,00187 650,0087 651,0017 850,007 900,00488 000,00988 199,001488 500,001548 989,00156
02.04.2026 16:36:33747 221,00687 650,00587 651,00517 685,0017 850,007 900,00488 000,00988 199,001488 500,001548 989,00156
02.04.2026 16:36:33747 221,00687 650,00587 651,00517 685,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:36:33747 221,00687 650,00587 651,00517 685,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:36:23707 650,00607 651,00537 685,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:36:22267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:35:36707 650,00607 651,00537 675,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:35:36267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:34:51707 650,00607 651,00537 671,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:34:50267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:33:21707 650,00607 651,00537 659,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:33:20267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:32:38707 650,00607 651,00537 654,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:32:36267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:31:06707 649,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:31:06267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:30:20707 650,00607 651,00537 653,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:30:20267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:28:04707 650,00607 651,00537 652,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:28:04267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:26:34707 643,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:26:34267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:25:50707 647,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:25:49267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:24:20767 221,00707 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:24:20267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:23:35707 650,00607 651,00537 652,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:23:34267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:22:50707 648,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:22:50267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:22:05707 636,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:22:05267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:21:20707 634,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:21:20267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:20:34707 638,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:20:34267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:19:50707 647,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:19:49267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:19:04707 644,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:19:04267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:18:20707 649,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:18:20267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:17:36707 644,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 16:17:35267 221,00207 650,00107 651,0037 850,0027 900,008 000,00508 199,001008 500,001068 989,001089 400,00111