Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:22:53747 650,00647 651,00617 740,00607 900,00507 903,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:22:53747 650,00647 651,00617 740,00607 900,00507 903,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:22:50747 650,00647 651,00617 740,00607 900,00507 903,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:22:49377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:22:49377 100,00247 650,00147 651,00117 740,00107 900,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:22:09747 650,00647 651,00617 740,00607 900,00507 901,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:22:06747 650,00647 651,00617 740,00607 900,00507 901,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:22:06377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:22:05377 100,00247 650,00147 651,00117 740,00107 900,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:19:09747 650,00647 651,00617 740,00607 898,00107 900,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:19:09747 650,00647 651,00617 740,00607 898,00107 900,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:19:05747 650,00647 651,00617 740,00607 898,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:19:05377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:19:05377 100,00247 650,00147 651,00117 740,00107 900,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:17:38747 650,00647 651,00617 740,00607 900,00507 901,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:17:35747 650,00647 651,00617 740,00607 900,00507 901,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:17:34377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:17:34377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:17:34377 100,00247 650,00147 651,00117 740,00107 900,008 105,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:16:09747 650,00647 651,00617 740,00607 895,00107 900,008 105,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:16:05747 650,00647 651,00617 740,00607 895,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:16:05377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:16:05377 100,00247 650,00147 651,00117 740,00107 900,008 112,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:15:22747 650,00647 651,00617 740,00607 900,00507 902,008 112,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:15:19747 650,00647 651,00617 740,00607 900,00507 902,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:15:19377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:15:19377 100,00247 650,00147 651,00117 740,00107 900,008 105,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:14:39747 650,00647 651,00617 740,00607 895,00107 900,008 105,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:14:35747 650,00647 651,00617 740,00607 895,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:14:34377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:14:34377 100,00247 650,00147 651,00117 740,00107 900,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:14:34377 100,00247 650,00147 651,00117 740,00107 900,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:13:53747 650,00647 651,00617 740,00607 900,00507 901,008 111,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:13:49747 650,00647 651,00617 740,00607 900,00507 901,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:13:49747 650,00647 651,00617 740,00607 900,00507 901,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:13:49377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:13:49377 100,00247 650,00147 651,00117 740,00107 900,008 115,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:13:49377 100,00247 650,00147 651,00117 740,00107 900,008 115,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:13:09747 650,00647 651,00617 740,00607 900,00507 905,008 115,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:13:09747 650,00647 651,00617 740,00607 900,00507 905,008 115,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:13:05747 650,00647 651,00617 740,00607 900,00507 905,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:13:05377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:13:05377 100,00247 650,00147 651,00117 740,00107 900,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:12:22747 650,00647 651,00617 740,00607 900,00507 903,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:12:19747 650,00647 651,00617 740,00607 900,00507 903,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:12:19747 650,00647 651,00617 740,00607 900,00507 903,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:12:19377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:12:19377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:12:19377 100,00247 650,00147 651,00117 740,00107 900,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:11:38747 650,00647 651,00617 740,00607 898,00107 900,008 108,00508 377,001008 500,001068 989,001089 400,00111