Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 17:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 09:39:11677 651,00647 740,00637 882,00137 900,0037 910,008 092,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:39:11677 651,00647 740,00637 882,00137 900,0037 910,008 092,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:37:06747 650,00647 651,00617 740,00607 882,00107 900,008 092,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:37:04747 650,00647 651,00617 740,00607 882,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:37:03377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:37:03377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:37:03377 100,00247 650,00147 651,00117 740,00107 900,008 094,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:36:25747 650,00647 651,00617 740,00607 884,00107 900,008 094,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:36:25747 650,00647 651,00617 740,00607 884,00107 900,008 094,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:36:21747 650,00647 651,00617 740,00607 884,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:36:21377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:36:21377 100,00247 650,00147 651,00117 740,00107 900,008 092,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:34:54747 650,00647 651,00617 740,00607 882,00107 900,008 092,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:34:54747 650,00647 651,00617 740,00607 882,00107 900,008 092,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:34:51747 650,00647 651,00617 740,00607 882,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:34:50377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:34:50377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:34:50377 100,00247 650,00147 651,00117 740,00107 900,008 095,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:34:06747 650,00647 651,00617 740,00607 885,00107 900,008 095,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:34:06747 650,00647 651,00617 740,00607 885,00107 900,008 095,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:34:03747 650,00647 651,00617 740,00607 885,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:34:02377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:34:02377 100,00247 650,00147 651,00117 740,00107 900,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:33:22747 650,00647 651,00617 740,00607 892,00107 900,008 102,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:33:20747 650,00647 651,00617 740,00607 892,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:33:19377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:33:19377 100,00247 650,00147 651,00117 740,00107 900,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:31:53747 650,00647 651,00617 740,00607 887,00107 900,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:31:53747 650,00647 651,00617 740,00607 887,00107 900,008 097,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:31:50747 650,00647 651,00617 740,00607 887,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:31:49377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:31:49377 100,00247 650,00147 651,00117 740,00107 900,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:31:06747 650,00647 651,00617 740,00607 893,00107 900,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:31:04747 650,00647 651,00617 740,00607 893,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:31:03377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:31:03377 100,00247 650,00147 651,00117 740,00107 900,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:30:22747 650,00647 651,00617 740,00607 898,00107 900,008 108,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:30:20747 650,00647 651,00617 740,00607 898,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:30:19377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:30:19377 100,00247 650,00147 651,00117 740,00107 900,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:29:37747 650,00647 651,00617 740,00607 893,00107 900,008 103,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:29:34747 650,00647 651,00617 740,00607 893,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:29:34377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:29:34377 100,00247 650,00147 651,00117 740,00107 900,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:28:54747 650,00647 651,00617 740,00607 900,00507 903,008 113,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:28:50747 650,00647 651,00617 740,00607 900,00507 903,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:28:50377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:28:50377 100,00247 650,00147 651,00117 740,00107 900,008 377,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 09:28:50377 100,00247 650,00147 651,00117 740,00107 900,008 112,00508 377,001008 500,001068 989,001089 400,00111
08.04.2026 09:28:07747 650,00647 651,00617 740,00607 900,00507 902,008 112,00508 377,001008 500,001068 989,001089 400,00111