Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 13:16:08317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:16:08317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:15:27317 910,00287 920,00227 921,00127 950,0078 000,008 071,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:15:24317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:14:43317 910,00287 920,00227 921,00127 950,0078 000,008 069,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:14:39317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:13:55317 910,00287 920,00227 921,00127 950,0078 000,008 071,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:13:52317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:13:52317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:13:11317 910,00287 920,00227 921,00127 950,0078 000,008 068,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:13:07317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:12:27317 910,00287 920,00227 921,00127 950,0078 000,008 072,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:12:27317 910,00287 920,00227 921,00127 950,0078 000,008 072,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:12:24317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:11:43317 910,00287 920,00227 921,00127 950,0078 000,008 067,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:11:38317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:10:56317 910,00287 920,00227 921,00127 950,0078 000,008 070,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:10:52317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:10:52317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:07:11317 910,00287 920,00227 921,00127 950,0078 000,008 076,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:07:08317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:06:27317 910,00287 920,00227 921,00127 950,0078 000,008 077,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:06:24317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:05:43317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:05:43317 910,00287 920,00227 921,00127 950,0078 000,008 074,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:05:39317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:04:56317 910,00287 920,00227 921,00127 950,0078 000,008 080,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:04:53317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:01:59317 910,00287 920,00227 921,00127 950,0078 000,008 081,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:01:55317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:01:11317 910,00287 920,00227 921,00127 950,0078 000,008 088,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:01:08317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:00:27317 910,00287 920,00227 921,00127 950,0078 000,008 095,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 13:00:23317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 13:00:23317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:59:43317 910,00287 920,00227 921,00127 950,0078 000,008 093,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 12:59:39317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:58:59317 910,00287 920,00227 921,00127 950,0078 000,008 094,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 12:58:55317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:58:12317 910,00287 920,00227 921,00127 950,0078 000,008 103,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 12:58:09317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:58:09317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:57:27317 910,00287 920,00227 921,00127 950,0078 000,008 106,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 12:57:27317 910,00287 920,00227 921,00127 950,0078 000,008 106,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 12:57:23317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:57:23317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:55:56317 910,00287 920,00227 921,00127 950,0078 000,008 113,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 12:55:52317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 12:53:43317 910,00287 920,00227 921,00127 950,0078 000,008 110,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 12:53:40317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021