Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 5:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.04. 17:0007.04. 17:00
08.04. 17:0009.04. 17:0010.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.04.2026 15:12:29317 910,00287 920,00227 921,00127 950,0078 000,008 046,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:12:29317 910,00287 920,00227 921,00127 950,0078 000,008 046,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:12:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:12:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:10:59317 910,00287 920,00227 921,00127 950,0078 000,008 051,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:10:55317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:10:55317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:09:29317 910,00287 920,00227 921,00127 950,0078 000,008 053,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:09:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:09:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:08:43317 910,00287 920,00227 921,00127 950,0078 000,008 056,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:08:43317 910,00287 920,00227 921,00127 950,0078 000,008 056,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:08:39317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:06:29317 910,00287 920,00227 921,00127 950,0078 000,008 051,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:06:29317 910,00287 920,00227 921,00127 950,0078 000,008 051,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:06:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:06:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:05:43317 910,00287 920,00227 921,00127 950,0078 000,008 053,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:05:43317 910,00287 920,00227 921,00127 950,0078 000,008 053,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:05:39317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:04:59317 910,00287 920,00227 921,00127 950,0078 000,008 052,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:04:56317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:04:56317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:04:15317 910,00287 920,00227 921,00127 950,0078 000,008 055,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:04:11317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:03:29317 910,00287 920,00227 921,00127 950,0078 000,008 057,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:03:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 15:01:59317 910,00287 920,00227 921,00127 950,0078 000,008 054,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:01:59317 910,00287 920,00227 921,00127 950,0078 000,008 054,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 15:01:55317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:59:00317 910,00287 920,00227 921,00127 950,0078 000,008 048,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:59:00317 910,00287 920,00227 921,00127 950,0078 000,008 048,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:58:56317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:58:16317 910,00287 920,00227 921,00127 950,0078 000,008 047,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:58:16317 910,00287 920,00227 921,00127 950,0078 000,008 047,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:58:12317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:57:30317 910,00287 920,00227 921,00127 950,0078 000,008 048,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:57:26317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:57:26317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:56:45317 910,00287 920,00227 921,00127 950,0078 000,008 052,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:56:41317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:55:16317 910,00287 920,00227 921,00127 950,0078 000,008 049,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:55:12317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:54:29317 910,00287 920,00227 921,00127 950,0078 000,008 054,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:54:25317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:52:28317 910,00287 920,00227 921,00127 950,0078 000,008 051,00508 500,00568 989,00589 400,00619 957,0066
08.04.2026 14:52:24317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:52:16317 910,00287 920,00227 921,00127 950,0078 000,008 050,00408 500,00468 989,00489 400,00519 957,0056
08.04.2026 14:52:16317 910,00287 920,00227 921,00127 950,0078 000,008 500,0068 989,0089 400,00119 957,001610 098,0021
08.04.2026 14:52:12387 920,00327 921,00227 950,00178 000,00108 050,008 500,0068 989,0089 400,00119 957,001610 098,0021