Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 10:33:28927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:33:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:33:28427 100,00327 650,00227 677,00127 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:47827 650,00727 677,00627 680,00127 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:44827 650,00727 677,00627 680,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:32:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:32:43427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:32:43427 100,00327 650,00227 677,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:03827 650,00727 677,00627 678,00127 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:32:00827 650,00727 677,00627 678,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:59427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:31:19827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:31:19827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:31:15827 650,00727 675,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:14427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:31:14427 100,00327 650,00227 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:30:31927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:30:28927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:30:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:30:28427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:28:16827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:28:13827 650,00727 675,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:28:13427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:28:13427 100,00327 650,00227 677,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:26:01827 650,00727 677,00627 681,00127 800,0047 850,007 891,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:25:58827 650,00727 677,00627 681,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:25:58427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:25:58427 100,00327 650,00227 677,00127 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:25:16827 650,00727 677,00627 679,00127 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:25:14827 650,00727 677,00627 679,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:25:13427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:25:13427 100,00327 650,00227 677,00127 800,0047 850,007 887,00498 500,00708 989,00729 400,00759 500,0091
09.04.2026 10:25:08927 100,00827 650,00727 677,00127 800,0047 850,007 887,00498 500,00708 989,00729 400,00759 500,0091
09.04.2026 10:21:32927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:21:30927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:21:29427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:21:29427 100,00327 650,00227 677,00127 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:21:15827 650,00727 676,00227 677,00127 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:20:44827 650,00727 676,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:20:44427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:20:44427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:20:44427 100,00327 650,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:18:32827 650,00727 674,00227 677,00127 800,0047 850,007 884,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:18:28827 650,00727 674,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:18:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:18:28427 100,00327 650,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:17:01827 650,00727 671,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:17:01827 650,00727 671,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092