Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 11:26:48657 684,00157 690,00127 691,0097 800,0047 850,007 894,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:26:44657 684,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:26:44257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:26:44257 677,00157 690,00127 691,0097 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:23:58657 683,00157 690,00127 691,0097 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:20:48727 677,00627 683,00127 690,0097 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:20:44727 677,00627 683,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:20:44327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:20:44327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:20:44327 650,00227 677,00127 690,0097 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:20:02727 677,00627 679,00127 690,0097 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:19:59727 677,00627 679,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:19:59327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:19:59327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:19:59327 650,00227 677,00127 690,0097 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:19:16727 677,00627 683,00127 690,0097 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:19:16727 677,00627 683,00127 690,0097 800,0047 850,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:19:14727 677,00627 683,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:19:14327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:19:14327 650,00227 677,00127 690,0097 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:18:32727 677,00627 680,00127 690,0097 800,0047 850,007 890,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:18:29727 677,00627 680,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:18:29327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:18:29327 650,00227 677,00127 690,0097 800,0047 850,007 892,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:18:20727 677,00627 682,00127 690,0097 800,0047 850,007 892,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:17:50727 677,00627 682,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:17:50327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:17:50327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:17:50327 650,00227 677,00127 690,0097 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:15:32727 677,00627 678,00127 690,0097 800,0047 850,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:15:29727 677,00627 678,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:15:29327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:15:29327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:15:29327 650,00227 677,00127 690,0097 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:14:03727 677,00627 679,00127 690,0097 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:14:03727 677,00627 679,00127 690,0097 800,0047 850,007 889,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:14:00727 677,00627 679,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:13:59327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:13:59327 650,00227 677,00127 690,0097 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:11:03827 650,00727 677,00127 690,0097 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:11:03827 650,00727 677,00127 690,0097 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:11:00827 650,00727 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:10:59327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:10:59327 650,00227 677,00127 690,0097 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:08:47727 672,00227 677,00127 690,0097 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:08:44727 672,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:08:43327 650,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 11:08:43327 650,00227 677,00127 690,0097 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:08:03727 673,00227 677,00127 690,0097 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 11:08:00727 673,00227 677,00127 690,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047