Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 16:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:0017.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 13:00:42257 677,00157 690,00127 691,0097 800,0047 850,007 886,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 13:00:39257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,007 886,00308 500,00518 989,00539 400,00569 500,0072
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,007 886,00308 500,00518 989,00539 400,00569 500,0072
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:00:34257 677,00157 690,00127 691,0097 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 13:00:31357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:26357 690,00327 691,00297 800,00247 850,00207 887,007 888,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:58:23357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:18357 690,00327 691,00297 800,00247 850,00207 887,007 888,00488 500,00698 989,00719 400,00749 500,0090
09.04.2026 12:58:18357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:18357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:58:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:55:18347 691,00317 800,00267 850,00227 887,0027 888,007 893,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:55:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:54:33347 691,00317 800,00267 850,00227 887,0027 888,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:54:30347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:54:30347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:52:18347 691,00317 800,00267 850,00227 887,0027 888,007 892,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:52:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:52:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:51:17347 691,00317 800,00267 850,00227 887,0027 888,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:50:47347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:48:33347 691,00317 800,00267 850,00227 887,0027 888,007 897,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:48:30347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:47:48347 691,00317 800,00267 850,00227 887,0027 888,007 900,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:47:45347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:46:18347 691,00317 800,00267 850,00227 887,0027 888,007 896,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:46:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:45:33347 691,00317 800,00267 850,00227 887,0027 888,007 897,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:45:30347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:45:30347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:43:18347 691,00317 800,00267 850,00227 887,0027 888,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:43:18347 691,00317 800,00267 850,00227 887,0027 888,007 895,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:43:15347 691,00317 800,00267 850,00227 887,0027 888,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:41:37347 691,00317 800,00267 850,00227 887,0027 888,007 896,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:40:19357 690,00327 691,00297 800,00247 850,00207 887,007 896,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:40:19357 690,00327 691,00297 800,00247 850,00207 887,007 896,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:40:16357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:40:16357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:40:16357 690,00327 691,00297 800,00247 850,00207 887,007 903,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:38:49827 691,00797 693,00297 800,00247 850,00207 887,007 903,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:38:46827 691,00797 693,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:38:45357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:35:49357 690,00327 691,00297 800,00247 850,00207 887,007 896,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:35:46357 690,00327 691,00297 800,00247 850,00207 887,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 12:35:46357 690,00327 691,00297 800,00247 850,00207 887,007 900,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:35:23857 690,00327 691,00297 800,00247 850,00207 887,007 900,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:35:04757 677,00657 690,00127 691,0097 800,0047 850,007 900,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 12:35:04757 677,00657 690,00127 691,0097 800,0047 850,007 900,00508 500,00718 989,00739 400,00769 500,0092