zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 16:18:36247 651,00217 677,00117 690,0087 691,0057 700,007 738,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:18:34247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:18:34247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:17:51247 651,00217 677,00117 690,0087 691,0057 700,007 745,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:17:49247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:17:49247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:17:35247 651,00217 677,00117 690,0087 691,0057 700,007 744,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:17:05247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:16:21247 651,00217 677,00117 690,0087 691,0057 700,007 747,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:16:19247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:15:36247 651,00217 677,00117 690,0087 691,0057 700,007 743,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:15:34247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:15:34247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:14:52247 651,00217 677,00117 690,0087 691,0057 700,007 747,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:14:52247 651,00217 677,00117 690,0087 691,0057 700,007 747,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:14:49247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:12:36247 651,00217 677,00117 690,0087 691,0057 700,007 740,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:12:36247 651,00217 677,00117 690,0087 691,0057 700,007 740,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:12:34247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:11:52247 651,00217 677,00117 690,0087 691,0057 700,007 736,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:11:52247 651,00217 677,00117 690,0087 691,0057 700,007 736,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:11:50247 651,00217 677,00117 690,0087 691,0057 700,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:11:14247 651,00217 677,00117 690,0087 691,0057 700,007 729,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:11:06297 650,00197 651,00167 677,0067 690,0037 691,007 729,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:11:04297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:11:04297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:09:35297 650,00197 651,00167 677,0067 690,0037 691,007 726,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:09:33297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:08:07297 650,00197 651,00167 677,0067 690,0037 691,007 741,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:08:04297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:07:21297 650,00197 651,00167 677,0067 690,0037 691,007 746,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:07:18297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:06:35297 650,00197 651,00167 677,0067 690,0037 691,007 742,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:06:33297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:05:52297 650,00197 651,00167 677,0067 690,0037 691,007 731,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:05:52297 650,00197 651,00167 677,0067 690,0037 691,007 731,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:05:48297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:03:36297 650,00197 651,00167 677,0067 690,0037 691,007 733,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:03:34297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:02:05297 650,00197 651,00167 677,0067 690,0037 691,007 729,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:02:05297 650,00197 651,00167 677,0067 690,0037 691,007 729,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:02:03297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:01:27297 650,00197 651,00167 677,0067 690,0037 691,007 735,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 16:01:25297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:01:19297 650,00197 651,00167 677,0067 690,0037 691,007 735,00458 500,00668 989,00689 400,00719 500,0087
09.04.2026 16:01:19297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:01:17247 651,00217 677,00117 690,0087 691,0057 741,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 16:00:11247 651,00217 677,00117 690,0087 691,0057 741,007 748,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:59:52297 650,00197 651,00167 677,0067 690,0037 691,007 748,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 15:59:50297 650,00197 651,00167 677,0067 690,0037 691,008 500,00218 989,00239 400,00269 500,00429 957,0047