Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:45:32237 691,00187 700,00117 705,0027 734,0017 750,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:45:17207 690,00147 691,0097 700,0027 734,0017 750,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:45:14207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:44:33207 690,00147 691,0097 700,0027 734,0017 750,007 875,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:44:29207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:44:29207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:42:18207 690,00147 691,0097 700,0027 734,0017 750,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:42:16207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:41:34207 690,00147 691,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:41:32207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:48207 690,00147 691,0097 700,0027 734,0017 750,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:45207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:24207 690,00147 691,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:04657 662,00157 690,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:04657 662,00157 690,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:00657 662,00157 690,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:00657 651,00157 690,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:00657 651,00157 690,0097 700,0027 734,0017 750,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:39:32657 664,00157 690,0097 700,0027 734,0017 750,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:39:32657 664,00157 690,0097 700,0027 734,0017 750,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:39:17207 690,00147 700,0077 734,0067 750,0057 870,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:39:17207 690,00147 700,0077 734,0067 750,0057 870,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:39:14207 690,00147 700,0077 734,0067 750,0057 870,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:38:36207 690,00147 700,0077 734,0067 750,0057 870,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:38:33697 663,00197 690,00137 700,0067 734,0057 870,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:38:30697 663,00197 690,00137 700,0067 734,0057 870,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:38:29247 652,00197 690,00137 700,0067 734,0057 870,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:38:29247 652,00197 690,00137 700,0067 734,0057 870,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:37:02697 664,00197 690,00137 700,0067 734,0057 870,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:37:00697 664,00197 690,00137 700,0067 734,0057 870,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:37:00247 652,00197 690,00137 700,0067 734,0057 870,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:36:59247 652,00197 690,00137 700,0067 734,0057 870,007 876,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:36:35697 666,00197 690,00137 700,0067 734,0057 870,007 876,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:35:35697 652,00647 666,00147 690,0087 700,0017 734,007 876,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:35:35697 652,00647 666,00147 690,0087 700,0017 734,007 876,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:35:32697 652,00647 666,00147 690,0087 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:35:32697 651,00197 652,00147 690,0087 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:35:32697 651,00197 652,00147 690,0087 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:59697 652,00647 664,00147 690,0087 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:02687 652,00637 664,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:02687 652,00637 664,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:34:00687 652,00637 664,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:33:59687 651,00187 652,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:33:59687 651,00187 652,00137 690,0077 700,0017 734,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:47687 652,00637 667,00137 690,0077 700,0017 734,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:47687 652,00637 667,00137 690,0077 700,0017 734,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:44687 652,00637 667,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:31:44687 651,00187 652,00137 690,0077 700,0017 734,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:31:44687 651,00187 652,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:31:21687 652,00637 664,00137 690,0077 700,0017 734,007 874,00508 500,00568 989,00589 400,00619 500,0077