Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:05:30227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:03:43227 705,00137 710,0037 734,0027 750,0017 800,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:00:17287 700,00217 705,00127 710,0027 734,0017 750,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:00:15287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:00:15287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:59:34287 700,00217 705,00127 710,0027 734,0017 750,007 879,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:59:31287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:59:31287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:58:02287 700,00217 705,00127 710,0027 734,0017 750,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:58:02287 700,00217 705,00127 710,0027 734,0017 750,007 881,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:57:59287 700,00217 705,00127 710,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:57:38287 700,00217 705,00127 710,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:55:47237 691,00187 700,00117 705,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:55:44237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:53:31237 691,00187 700,00117 705,0027 734,0017 750,007 882,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:53:28237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:52:47237 691,00187 700,00117 705,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:52:47237 691,00187 700,00117 705,0027 734,0017 750,007 878,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:52:44237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:51:18237 691,00187 700,00117 705,0027 734,0017 750,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:51:18237 691,00187 700,00117 705,0027 734,0017 750,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:51:15237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:51:15237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:48:18237 691,00187 700,00117 705,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:48:18237 691,00187 700,00117 705,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:48:15237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:47:33237 691,00187 700,00117 705,0027 734,0017 750,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:47:33237 691,00187 700,00117 705,0027 734,0017 750,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:47:30237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:46:03237 691,00187 700,00117 705,0027 734,0017 750,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:46:00237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:46:00237 691,00187 700,00117 705,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:45:32237 691,00187 700,00117 705,0027 734,0017 750,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:45:17207 690,00147 691,0097 700,0027 734,0017 750,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:45:14207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:44:33207 690,00147 691,0097 700,0027 734,0017 750,007 875,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:44:29207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:44:29207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:42:18207 690,00147 691,0097 700,0027 734,0017 750,007 877,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:42:16207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:41:34207 690,00147 691,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:41:32207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:48207 690,00147 691,0097 700,0027 734,0017 750,007 874,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:45207 690,00147 691,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:24207 690,00147 691,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:04657 662,00157 690,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:04657 662,00157 690,0097 700,0027 734,0017 750,007 872,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 09:40:00657 662,00157 690,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:00657 651,00157 690,0097 700,0027 734,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 09:40:00657 651,00157 690,0097 700,0027 734,0017 750,007 874,00508 500,00568 989,00589 400,00619 500,0077