Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:04:46227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:04:03227 705,00137 710,0037 734,0027 750,0017 800,007 869,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:04:03227 705,00137 710,0037 734,0027 750,0017 800,007 869,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:04:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:03:17227 705,00137 710,0037 734,0027 750,0017 800,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:03:15227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:58:47227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:58:45227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:58:03227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:58:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:57:17227 705,00137 710,0037 734,0027 750,0017 800,007 869,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:57:14227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:57:14227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:55:49227 705,00137 710,0037 734,0027 750,0017 800,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:55:45227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:55:03227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:55:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:54:18227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:54:18227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:54:15227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:52:47227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:52:45227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:52:45227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:50:33227 705,00137 710,0037 734,0027 750,0017 800,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:50:33227 705,00137 710,0037 734,0027 750,0017 800,007 871,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:50:30227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:49:47227 705,00137 710,0037 734,0027 750,0017 800,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:49:45227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:49:03227 705,00137 710,0037 734,0027 750,0017 800,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:49:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:46:48227 705,00137 710,0037 734,0027 750,0017 800,007 873,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:46:46227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:43:03227 705,00137 710,0037 734,0027 750,0017 800,007 869,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:43:00227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:42:17227 705,00137 710,0037 734,0027 750,0017 800,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:42:14227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:41:34227 705,00137 710,0037 734,0027 750,0017 800,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:41:30227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:34:05227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:34:00227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:32:34227 705,00137 710,0037 734,0027 750,0017 800,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:32:30227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:30:17227 705,00137 710,0037 734,0027 750,0017 800,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:30:15227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:28:03227 705,00137 710,0037 734,0027 750,0017 800,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:28:03227 705,00137 710,0037 734,0027 750,0017 800,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:28:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:25:02227 705,00137 710,0037 734,0027 750,0017 800,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 10:25:00227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 10:22:47227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077