zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:54:19167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:54:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:54:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:51:20167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:51:18167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:50:36167 734,00157 750,00147 800,00137 801,0037 830,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:50:36167 734,00157 750,00147 800,00137 801,0037 830,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:50:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:49:04167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:49:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:49:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:48:17167 734,00157 750,00147 800,00137 801,0037 830,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:48:17167 734,00157 750,00147 800,00137 801,0037 830,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:47:33237 710,00137 734,00127 750,00117 800,00107 801,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:47:31237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:46:51237 710,00137 734,00127 750,00117 800,00107 801,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:46:48237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:44:38237 710,00137 734,00127 750,00117 800,00107 801,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:42:19227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:42:19227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:42:17227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:38:33227 705,00137 710,0037 734,0027 750,0017 800,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:38:31227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:37:04227 705,00137 710,0037 734,0027 750,0017 800,007 861,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:37:04227 705,00137 710,0037 734,0027 750,0017 800,007 861,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:37:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:34:49227 705,00137 710,0037 734,0027 750,0017 800,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:34:47227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:32:34227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:32:34227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:32:31227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:32:31227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:31:47227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:31:45227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:30:21227 705,00137 710,0037 734,0027 750,0017 800,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:30:18227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:28:51227 705,00137 710,0037 734,0027 750,0017 800,007 870,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:28:49227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:28:03227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:28:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:28:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:27:21227 705,00137 710,0037 734,0027 750,0017 800,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:27:18227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:27:18227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:26:35227 705,00137 710,0037 734,0027 750,0017 800,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:26:33227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:23:33227 705,00137 710,0037 734,0027 750,0017 800,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:23:31227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:22:05227 705,00137 710,0037 734,0027 750,0017 800,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:22:01227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032