Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:24:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:23:35167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:23:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:19:51167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:19:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:17:36167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:17:34167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:14:35167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:14:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:10:05167 734,00157 750,00147 800,00137 801,0037 830,007 859,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:10:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:08:34167 734,00157 750,00147 800,00137 801,0037 830,007 862,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:08:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:07:49167 734,00157 750,00147 800,00137 801,0037 830,007 858,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:07:46167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:07:06167 734,00157 750,00147 800,00137 801,0037 830,007 861,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:07:04167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:05:34167 734,00157 750,00147 800,00137 801,0037 830,007 858,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:05:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:59:35167 734,00157 750,00147 800,00137 801,0037 830,007 860,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:59:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:55:48167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:55:48167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:55:46167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:55:05167 734,00157 750,00147 800,00137 801,0037 830,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:55:05167 734,00157 750,00147 800,00137 801,0037 830,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:55:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:54:19167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:54:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:54:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:51:20167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:51:18167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:50:36167 734,00157 750,00147 800,00137 801,0037 830,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:50:36167 734,00157 750,00147 800,00137 801,0037 830,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:50:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:49:04167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:49:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:49:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:48:17167 734,00157 750,00147 800,00137 801,0037 830,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:48:17167 734,00157 750,00147 800,00137 801,0037 830,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:47:33237 710,00137 734,00127 750,00117 800,00107 801,007 868,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:47:31237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:46:51237 710,00137 734,00127 750,00117 800,00107 801,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:46:48237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:44:38237 710,00137 734,00127 750,00117 800,00107 801,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:42:19227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:42:19227 705,00137 710,0037 734,0027 750,0017 800,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:42:17227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 11:38:33227 705,00137 710,0037 734,0027 750,0017 800,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 11:38:31227 705,00137 710,0037 734,0027 750,0017 800,008 500,0068 989,0089 400,00119 500,00279 957,0032