Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 12:44:09167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:43:07167 734,00157 750,00147 800,00137 801,0037 830,007 847,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:43:04167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:42:22167 734,00157 750,00147 800,00137 801,0037 830,007 852,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:42:19167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:40:15167 734,00157 750,00147 800,00137 801,0037 830,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:40:15167 734,00157 750,00147 800,00137 801,0037 830,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:39:44167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:37:08167 734,00157 750,00147 800,00137 801,0037 830,007 850,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:37:03167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:36:22167 734,00157 750,00147 800,00137 801,0037 830,007 851,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:36:18167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:35:37167 734,00157 750,00147 800,00137 801,0037 830,007 859,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:35:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:34:53167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:34:49167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:34:07167 734,00157 750,00147 800,00137 801,0037 830,007 859,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:34:07167 734,00157 750,00147 800,00137 801,0037 830,007 859,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:34:03167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:34:01167 734,00157 750,00147 800,00137 801,0037 830,007 854,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:33:57167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:31:53167 734,00157 750,00147 800,00137 801,0037 830,007 851,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:31:53167 734,00157 750,00147 800,00137 801,0037 830,007 851,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:31:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:31:08167 734,00157 750,00147 800,00137 801,0037 830,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:31:03167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:30:24167 734,00157 750,00147 800,00137 801,0037 830,007 867,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:30:19167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:29:36167 734,00157 750,00147 800,00137 801,0037 830,007 864,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:29:34167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:28:05167 734,00157 750,00147 800,00137 801,0037 830,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:28:05167 734,00157 750,00147 800,00137 801,0037 830,007 866,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:28:03167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:25:50167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:25:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:25:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:25:04167 734,00157 750,00147 800,00137 801,0037 830,007 869,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:25:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:25:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:24:19167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:24:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:23:35167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:23:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:19:51167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:19:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:17:36167 734,00157 750,00147 800,00137 801,0037 830,007 865,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:17:34167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:14:35167 734,00157 750,00147 800,00137 801,0037 830,007 863,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:14:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:10:05167 734,00157 750,00147 800,00137 801,0037 830,007 859,00508 500,00568 989,00589 400,00619 500,0077