zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:26:37167 734,00157 750,00147 800,00137 801,0037 830,007 843,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:26:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:25:52167 734,00157 750,00147 800,00137 801,0037 830,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:25:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:23:37167 734,00157 750,00147 800,00137 801,0037 830,007 852,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:23:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:21:05167 734,00157 750,00147 800,00137 801,0037 830,007 844,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:21:05167 734,00157 750,00147 800,00137 801,0037 830,007 844,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:20:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:19:53167 734,00157 750,00147 800,00137 801,0037 830,007 848,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:19:53167 734,00157 750,00147 800,00137 801,0037 830,007 848,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:19:49167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:19:49167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:19:17167 734,00157 750,00147 800,00137 801,0037 830,007 852,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:19:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:18:43167 734,00157 750,00147 800,00137 801,0037 830,007 851,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:18:43167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:18:43167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:15:23167 734,00157 750,00147 800,00137 801,0037 830,007 848,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:15:19167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:13:06167 734,00157 750,00147 800,00137 801,0037 830,007 844,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:13:06167 734,00157 750,00147 800,00137 801,0037 830,007 844,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:13:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:10:51167 734,00157 750,00147 800,00137 801,0037 830,007 843,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:10:47167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:09:21167 734,00157 750,00147 800,00137 801,0037 830,007 845,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:09:16167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:07:07167 734,00157 750,00147 800,00137 801,0037 830,007 847,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:07:07167 734,00157 750,00147 800,00137 801,0037 830,007 847,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:07:05167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:06:22167 734,00157 750,00147 800,00137 801,0037 830,007 850,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:06:19167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:05:37167 734,00157 750,00147 800,00137 801,0037 830,007 851,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:05:37167 734,00157 750,00147 800,00137 801,0037 830,007 851,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:05:35167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:05:35167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:04:51167 734,00157 750,00147 800,00137 801,0037 830,007 852,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:04:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:04:06167 734,00157 750,00147 800,00137 801,0037 830,007 856,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:04:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:04:02167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:01:52167 734,00157 750,00147 800,00137 801,0037 830,007 851,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:01:49167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:59:20167 734,00157 750,00147 800,00137 801,0037 830,007 852,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:59:17167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:53:36167 734,00157 750,00147 800,00137 801,0037 830,007 856,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:53:36167 734,00157 750,00147 800,00137 801,0037 830,007 856,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:53:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 12:52:52167 734,00157 750,00147 800,00137 801,0037 830,007 855,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 12:52:49167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032