zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 13:52:04237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:50:38237 710,00137 734,00127 750,00117 800,00107 801,007 829,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:50:38237 710,00137 734,00127 750,00117 800,00107 801,007 829,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:50:34237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:50:34237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:49:53237 710,00137 734,00127 750,00117 800,00107 801,007 826,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:49:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:49:49237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:49:09237 710,00137 734,00127 750,00117 800,00107 801,007 827,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:49:05237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:47:36237 710,00137 734,00127 750,00117 800,00107 801,007 824,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:47:36237 710,00137 734,00127 750,00117 800,00107 801,007 824,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:47:33237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:47:02237 710,00137 734,00127 750,00117 800,00107 801,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:46:59237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:46:52237 710,00137 734,00127 750,00117 800,00107 801,007 828,00478 500,00538 989,00559 400,00589 500,0074
10.04.2026 13:46:52237 710,00137 734,00127 750,00117 800,00107 801,007 828,00478 500,00538 989,00559 400,00589 500,0074
10.04.2026 13:46:52237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:46:52237 710,00137 734,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:46:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:46:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:45:46167 734,00157 750,00147 800,00137 801,0037 830,007 833,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:45:45167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:45:44167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:43:52167 734,00157 750,00147 800,00137 801,0037 830,007 831,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:43:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:43:08167 734,00157 750,00147 800,00137 801,0037 830,007 836,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:43:04167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:42:22167 734,00157 750,00147 800,00137 801,0037 830,007 831,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:42:19167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:40:53167 734,00157 750,00147 800,00137 801,0037 830,007 835,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:40:53167 734,00157 750,00147 800,00137 801,0037 830,007 835,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:40:49167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:38:36167 734,00157 750,00147 800,00137 801,0037 830,007 840,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:38:32167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:35:37167 734,00157 750,00147 800,00137 801,0037 830,007 842,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:35:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:35:33167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:34:07167 734,00157 750,00147 800,00137 801,0037 830,007 844,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:34:03167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:33:23167 734,00157 750,00147 800,00137 801,0037 830,007 845,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:33:23167 734,00157 750,00147 800,00137 801,0037 830,007 845,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:33:18167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:31:10167 734,00157 750,00147 800,00137 801,0037 830,007 847,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:31:10167 734,00157 750,00147 800,00137 801,0037 830,007 847,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:31:05167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:31:05167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:29:18167 734,00157 750,00147 800,00137 801,0037 830,007 848,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 13:28:48167 734,00157 750,00147 800,00137 801,0037 830,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 13:27:22167 734,00157 750,00147 800,00137 801,0037 830,007 846,00508 500,00568 989,00589 400,00619 500,0077