Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:25:11317 705,00227 710,00127 750,00117 800,00107 801,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:25:07317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:23:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:23:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:23:35317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:22:10317 705,00227 710,00127 750,00117 800,00107 801,007 843,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:22:05317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:20:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:20:36317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:20:36317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:19:08317 705,00227 710,00127 750,00117 800,00107 801,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:19:08317 705,00227 710,00127 750,00117 800,00107 801,007 846,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:19:05317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:19:05317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:15:25317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:15:25317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:15:21317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:10:53317 705,00227 710,00127 750,00117 800,00107 801,007 837,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:10:49317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:08:39317 705,00227 710,00127 750,00117 800,00107 801,007 839,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:08:37317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:08:37317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:07:52317 705,00227 710,00127 750,00117 800,00107 801,007 837,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:07:52317 705,00227 710,00127 750,00117 800,00107 801,007 837,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:07:49317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:06:01317 705,00227 710,00127 750,00117 800,00107 801,007 836,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:05:58317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:04:54317 705,00227 710,00127 750,00117 800,00107 801,007 832,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:04:54317 705,00227 710,00127 750,00117 800,00107 801,007 832,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:04:51317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:04:51317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:03:23317 705,00227 710,00127 750,00117 800,00107 801,007 837,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:03:20317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 15:01:07317 705,00227 710,00127 750,00117 800,00107 801,007 835,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:01:07317 705,00227 710,00127 750,00117 800,00107 801,007 835,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 15:01:04317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:59:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:59:39317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:59:35317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:59:35317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:58:10317 705,00227 710,00127 750,00117 800,00107 801,007 839,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:58:06317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:37317 705,00227 710,00127 750,00117 800,00107 801,007 838,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 14:57:33317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:26317 705,00227 710,00127 750,00117 800,00107 801,007 838,00498 500,00558 989,00579 400,00609 500,0076
10.04.2026 14:57:26317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:26317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:22237 710,00137 750,00127 800,00117 801,0017 840,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:57:21317 705,00227 710,00127 750,00117 800,00107 801,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 14:56:21317 705,00227 710,00127 750,00117 800,00107 801,007 841,00508 500,00568 989,00589 400,00619 500,0077