Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:37:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:37:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:36:26327 691,00277 700,00207 705,00117 710,0017 750,007 816,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:36:22327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:35:40327 691,00277 700,00207 705,00117 710,0017 750,007 813,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:35:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:34:10327 691,00277 700,00207 705,00117 710,0017 750,007 815,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:34:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:32:41327 691,00277 700,00207 705,00117 710,0017 750,007 809,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:32:35327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:32327 691,00277 700,00207 705,00117 710,0017 750,007 803,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:30:29327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,007 803,00408 500,00468 989,00489 400,00519 500,0067
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,007 803,00408 500,00468 989,00489 400,00519 500,0067
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:29:40377 700,00307 705,00217 710,00117 750,00107 808,007 816,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:29:38377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:28:54377 700,00307 705,00217 710,00117 750,00107 808,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:28:50377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:28:50377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:27:25377 700,00307 705,00217 710,00117 750,00107 808,007 822,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:27:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:27:05377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:27:05377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:26:35377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:25:53377 700,00307 705,00217 710,00117 750,00107 808,007 817,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:25:49377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:25:49377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:24:23377 700,00307 705,00217 710,00117 750,00107 808,007 820,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:24:21377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:23:39377 700,00307 705,00217 710,00117 750,00107 808,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:23:39377 700,00307 705,00217 710,00117 750,00107 808,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:23:38377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:23:22377 700,00307 705,00217 710,00117 750,00107 808,007 810,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:22:52377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:22:52377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:22:11377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:22:08377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:22:08377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:21:24377 700,00307 705,00217 710,00117 750,00107 808,007 825,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:21:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:21:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:20:39377 700,00307 705,00217 710,00117 750,00107 808,007 817,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:20:36377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:18:23377 700,00307 705,00217 710,00117 750,00107 808,007 828,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:18:21377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:17:39377 700,00307 705,00217 710,00117 750,00107 808,007 823,00508 500,00568 989,00589 400,00619 500,0077