zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 16:43:11327 691,00277 700,00207 705,00117 710,0017 750,007 822,00847 823,001348 500,001408 989,001429 400,00145
10.04.2026 16:43:11327 691,00277 700,00207 705,00117 710,0017 750,007 823,00508 499,001348 500,001408 989,001429 400,00145
10.04.2026 16:43:07327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:43:06327 691,00277 700,00207 705,00117 710,0017 750,007 824,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:41:41327 691,00277 700,00207 705,00117 710,0017 750,007 824,00847 825,001348 500,001408 989,001429 400,00145
10.04.2026 16:41:41327 691,00277 700,00207 705,00117 710,0017 750,007 825,00508 499,001348 500,001408 989,001429 400,00145
10.04.2026 16:41:38327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:41:38327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:41:37327 691,00277 700,00207 705,00117 710,0017 750,007 823,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:40:56327 691,00277 700,00207 705,00117 710,0017 750,007 823,00847 824,001348 500,001408 989,001429 400,00145
10.04.2026 16:40:55327 691,00277 700,00207 705,00117 710,0017 750,007 824,00508 499,001348 500,001408 989,001429 400,00145
10.04.2026 16:40:52327 691,00277 700,00207 705,00117 710,0017 750,008 499,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:40:51327 691,00277 700,00207 705,00117 710,0017 750,007 829,00848 500,00908 989,00929 400,00959 500,00111
10.04.2026 16:39:42327 691,00277 700,00207 705,00117 710,0017 750,007 829,00847 830,001348 500,001408 989,001429 400,00145
10.04.2026 16:39:24327 691,00277 700,00207 705,00117 710,0017 750,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:39:24327 691,00277 700,00207 705,00117 710,0017 750,007 830,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:39:21327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:37:10327 691,00277 700,00207 705,00117 710,0017 750,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:37:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:37:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:36:26327 691,00277 700,00207 705,00117 710,0017 750,007 816,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:36:22327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:35:40327 691,00277 700,00207 705,00117 710,0017 750,007 813,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:35:36327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:34:10327 691,00277 700,00207 705,00117 710,0017 750,007 815,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:34:06327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:32:41327 691,00277 700,00207 705,00117 710,0017 750,007 809,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:32:35327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:32327 691,00277 700,00207 705,00117 710,0017 750,007 803,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:30:29327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,007 803,00408 500,00468 989,00489 400,00519 500,0067
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,007 803,00408 500,00468 989,00489 400,00519 500,0067
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:25327 691,00277 700,00207 705,00117 710,0017 750,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:30:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:29:40377 700,00307 705,00217 710,00117 750,00107 808,007 816,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:29:38377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:28:54377 700,00307 705,00217 710,00117 750,00107 808,007 814,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:28:50377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:28:50377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:27:25377 700,00307 705,00217 710,00117 750,00107 808,007 822,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:27:22377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:27:05377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:27:05377 700,00307 705,00217 710,00117 750,00107 808,007 818,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:26:35377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:25:53377 700,00307 705,00217 710,00117 750,00107 808,007 817,00508 500,00568 989,00589 400,00619 500,0077
10.04.2026 16:25:49377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:25:49377 700,00307 705,00217 710,00117 750,00107 808,008 500,0068 989,0089 400,00119 500,00279 957,0032
10.04.2026 16:24:23377 700,00307 705,00217 710,00117 750,00107 808,007 820,00508 500,00568 989,00589 400,00619 500,0077