zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 09:49:50267 600,00167 650,00137 690,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:49:48267 600,00167 650,00137 690,00107 700,0037 710,007 764,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:49:08207 650,00177 690,00147 700,0077 710,0047 717,007 764,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:49:08207 650,00177 690,00147 700,0077 710,0047 717,007 764,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:49:05207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:48:24207 650,00177 690,00147 700,0077 710,0047 717,007 760,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:48:20207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:47:40207 650,00177 690,00147 700,0077 710,0047 717,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:47:40207 650,00177 690,00147 700,0077 710,0047 717,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:47:35207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:47:35207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:46:08207 650,00177 690,00147 700,0077 710,0047 717,007 755,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:46:05207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:41:43207 650,00177 690,00147 700,0077 710,0047 717,007 757,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:41:40207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:40:36207 650,00177 690,00147 700,0077 710,0047 717,007 752,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:40:33207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:39:24207 650,00177 690,00147 700,0077 710,0047 717,007 750,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:39:20207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:38:40207 650,00177 690,00147 700,0077 710,0047 717,007 746,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:38:36207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:38:36207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:37:52207 650,00177 690,00147 700,0077 710,0047 717,007 750,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:37:52207 650,00177 690,00147 700,0077 710,0047 717,007 750,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:37:49207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:37:08207 650,00177 690,00147 700,0077 710,0047 717,007 751,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:37:04207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:36:07207 650,00177 690,00147 700,0077 710,0047 717,007 747,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:35:34207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:35:34207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:33:21207 650,00177 690,00147 700,0077 710,0047 717,007 748,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:33:18207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:31:06207 650,00177 690,00147 700,0077 710,0047 717,007 750,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:31:06207 650,00177 690,00147 700,0077 710,0047 717,007 750,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:31:03207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:28:53207 650,00177 690,00147 700,0077 710,0047 717,007 748,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:28:53207 650,00177 690,00147 700,0077 710,0047 717,007 748,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:28:49207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:28:09207 650,00177 690,00147 700,0077 710,0047 717,007 753,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:28:05207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:27:25207 650,00177 690,00147 700,0077 710,0047 717,007 752,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:27:21207 650,00177 690,00147 700,0077 710,0047 717,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:26:22207 650,00177 690,00147 700,0077 710,0047 717,007 750,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:25:09267 600,00167 650,00137 690,00107 700,0037 710,007 750,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:25:05267 600,00167 650,00137 690,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:22:52267 600,00167 650,00137 690,00107 700,0037 710,007 749,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:22:50267 600,00167 650,00137 690,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 09:22:08267 600,00167 650,00137 690,00107 700,0037 710,007 755,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:22:08267 600,00167 650,00137 690,00107 700,0037 710,007 755,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 09:22:04267 600,00167 650,00137 690,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038