zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 10:43:56737 561,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:43:55267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:43:55267 510,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:25737 557,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:25737 557,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:22737 557,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:42:21267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:42:21267 510,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:52737 558,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:40:51267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:40:51267 510,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:39:22737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:39:19737 555,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:39:19267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:39:19267 510,00237 600,00137 650,00107 700,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:37:53737 553,00237 600,00137 650,00107 700,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:37:50737 553,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:37:49267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:37:49267 510,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:34:44737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:34:44737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:34:14737 555,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:34:14267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:34:14267 510,00237 600,00137 650,00107 700,0037 710,007 762,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:38737 552,00237 600,00137 650,00107 700,0037 710,007 762,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:34737 552,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:34267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:34267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:34267 510,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:11737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:10737 555,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:09267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:09267 510,00237 600,00137 650,00107 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:30:36737 556,00237 600,00137 650,00107 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:30:34737 556,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:30:34267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:30:34267 510,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:28:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:28:51737 558,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:28:48267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:28:48267 510,00237 600,00137 650,00107 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:23:02737 559,00237 600,00137 650,00107 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:23:02737 559,00237 600,00137 650,00107 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:23:00737 559,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:23:00267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:23:00267 510,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:22:10737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:21:12737 558,00237 600,00137 650,00107 700,0037 710,007 758,00457 768,00957 810,001038 500,001099 400,00112