Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 11:07:06287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:07:06287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:06:26287 600,00187 650,00157 651,00127 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:06:22287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:04:10287 600,00187 650,00157 651,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:04:10287 600,00187 650,00157 651,00127 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:04:07287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:03:23287 600,00187 650,00157 651,00127 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:03:21287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 11:00:27287 600,00187 650,00157 651,00127 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 11:00:23287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:57:22287 600,00187 650,00157 651,00127 700,0037 710,007 775,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:57:19287 600,00187 650,00157 651,00127 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:55:58287 600,00187 650,00157 651,00127 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:55:54267 600,00167 650,00137 651,00107 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:55:54267 600,00167 650,00137 651,00107 700,0037 710,007 777,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:55:50267 600,00167 650,00137 651,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:52:54267 600,00167 650,00137 651,00107 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:52:51267 600,00167 650,00137 651,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:52:51267 600,00167 650,00137 651,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:52:12267 600,00167 650,00137 651,00107 700,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:52:08737 564,00237 600,00137 650,00107 700,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:52:06737 564,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:52:05267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:52:05267 510,00237 600,00137 650,00107 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:51:24737 560,00237 600,00137 650,00107 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:51:24737 560,00237 600,00137 650,00107 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:51:21737 560,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:51:20267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:51:20267 510,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:49:54737 561,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:49:54737 561,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:49:52737 561,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:49:50267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:49:50267 510,00237 600,00137 650,00107 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:44:42737 563,00237 600,00137 650,00107 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:44:37737 563,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:44:37267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:44:37267 510,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:43:59737 561,00237 600,00137 650,00107 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:43:56737 561,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:43:55267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:43:55267 510,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:25737 557,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:25737 557,00237 600,00137 650,00107 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:42:22737 557,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:42:21267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:42:21267 510,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:40:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083