Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 15:30:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:28:59857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 864,00588 500,00649 400,00679 500,0083
13.04.2026 15:28:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:28:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 865,00588 500,00649 400,00679 500,0083
13.04.2026 15:28:08857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:25:57857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 825,00588 500,00649 400,00679 500,0083
13.04.2026 15:25:54857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:25:12857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 837,00588 500,00649 400,00679 500,0083
13.04.2026 15:25:08857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:23:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 831,00588 500,00649 400,00679 500,0083
13.04.2026 15:22:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:21:26857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 827,00588 500,00649 400,00679 500,0083
13.04.2026 15:21:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:20:42857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 833,00588 500,00649 400,00679 500,0083
13.04.2026 15:20:39857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:19:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 830,00588 500,00649 400,00679 500,0083
13.04.2026 15:19:52857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:16:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 839,00588 500,00649 400,00679 500,0083
13.04.2026 15:16:08857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:13:57857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 836,00588 500,00649 400,00679 500,0083
13.04.2026 15:13:53857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:12:26857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 815,00588 500,00649 400,00679 500,0083
13.04.2026 15:12:23857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:10:12857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 812,00588 500,00649 400,00679 500,0083
13.04.2026 15:10:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:10:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:09:28857 700,00757 705,00667 710,00607 750,00107 761,007 805,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:09:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:09:24797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:09:24797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:08:41797 653,00767 700,00667 710,00607 750,00107 761,007 807,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:08:37797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:05:41797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:05:38797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:04:58797 653,00767 700,00667 710,00607 750,00107 761,007 794,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:55797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:04:13797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:13797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:10797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:02:50797 653,00767 700,00667 710,00607 750,00107 761,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:50797 653,00767 700,00667 701,00167 710,00107 761,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:50797 653,00767 700,00667 701,00167 710,00107 761,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:41837 652,00697 653,00667 700,00567 701,0067 710,007 797,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:38837 652,00697 653,00667 700,00567 701,0067 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:02:28837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:28837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:02:24837 652,00697 653,00667 700,00567 701,0067 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:02:20837 652,00697 653,00667 700,00567 701,0067 710,007 804,00487 810,00568 500,00629 400,00659 500,0081
13.04.2026 15:01:57837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:01:57837 652,00697 653,00667 700,00567 701,0067 710,007 804,00507 810,00588 500,00649 400,00679 500,0083