Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 15:34:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:34:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:33:27857 700,00757 705,00667 710,00607 750,00107 761,007 810,00588 500,00649 400,00679 500,00839 957,0088
13.04.2026 15:33:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:32:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 815,00588 500,00649 400,00679 500,0083
13.04.2026 15:32:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:31:58857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 817,00588 500,00649 400,00679 500,0083
13.04.2026 15:31:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:31:16857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 823,00588 500,00649 400,00679 500,0083
13.04.2026 15:31:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:30:28857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 814,00588 500,00649 400,00679 500,0083
13.04.2026 15:30:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:28:59857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 864,00588 500,00649 400,00679 500,0083
13.04.2026 15:28:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:28:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 865,00588 500,00649 400,00679 500,0083
13.04.2026 15:28:08857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:25:57857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 825,00588 500,00649 400,00679 500,0083
13.04.2026 15:25:54857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:25:12857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 837,00588 500,00649 400,00679 500,0083
13.04.2026 15:25:08857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:23:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 831,00588 500,00649 400,00679 500,0083
13.04.2026 15:22:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:21:26857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 827,00588 500,00649 400,00679 500,0083
13.04.2026 15:21:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:20:42857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 833,00588 500,00649 400,00679 500,0083
13.04.2026 15:20:39857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:19:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 830,00588 500,00649 400,00679 500,0083
13.04.2026 15:19:52857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:16:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 839,00588 500,00649 400,00679 500,0083
13.04.2026 15:16:08857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:13:57857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 836,00588 500,00649 400,00679 500,0083
13.04.2026 15:13:53857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:12:26857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 815,00588 500,00649 400,00679 500,0083
13.04.2026 15:12:23857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:10:12857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 812,00588 500,00649 400,00679 500,0083
13.04.2026 15:10:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:10:09857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:09:28857 700,00757 705,00667 710,00607 750,00107 761,007 805,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:09:24857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:09:24797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:09:24797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:08:41797 653,00767 700,00667 710,00607 750,00107 761,007 807,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:08:37797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:05:41797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:05:38797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:04:58797 653,00767 700,00667 710,00607 750,00107 761,007 794,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:55797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:04:13797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:13797 653,00767 700,00667 710,00607 750,00107 761,007 796,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 15:04:10797 653,00767 700,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038