zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:07:131257 705,001167 708,00667 710,00607 750,00107 761,007 810,0037 918,00538 500,00599 400,00629 500,0078
13.04.2026 16:07:121257 705,001167 708,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:07:12857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:07:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 916,00538 500,00599 400,00629 500,0078
13.04.2026 16:06:291257 705,001167 706,00667 710,00607 750,00107 761,007 810,0037 916,00538 500,00599 400,00629 500,0078
13.04.2026 16:06:251257 705,001167 706,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:06:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:06:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 926,00538 500,00599 400,00629 500,0078
13.04.2026 16:05:451257 705,001167 710,001107 716,00607 750,00107 761,007 810,0037 926,00538 500,00599 400,00629 500,0078
13.04.2026 16:05:441257 705,001167 710,001107 716,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:05:44857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:05:00857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 908,00538 500,00599 400,00629 500,0078
13.04.2026 16:04:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:04:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 911,00538 500,00599 400,00629 500,0078
13.04.2026 16:04:151257 701,00757 705,00667 710,00607 750,00107 761,007 810,0037 911,00538 500,00599 400,00629 500,0078
13.04.2026 16:04:111257 701,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:04:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:04:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 919,00538 500,00599 400,00629 500,0078
13.04.2026 16:03:321257 705,001167 709,00667 710,00607 750,00107 761,007 810,0037 919,00538 500,00599 400,00629 500,0078
13.04.2026 16:03:281257 705,001167 709,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:03:28857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:02:46857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 908,00538 500,00599 400,00629 500,0078
13.04.2026 16:02:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:02:01857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 882,00538 500,00599 400,00629 500,0078
13.04.2026 16:01:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 16:01:16857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 868,00538 500,00599 400,00629 500,0078
13.04.2026 16:01:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 15:58:58857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 853,00538 500,00599 400,00629 500,0078
13.04.2026 15:58:56857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 15:58:13857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 844,00538 500,00599 400,00629 500,0078
13.04.2026 15:58:11857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 15:57:29857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 837,00538 500,00599 400,00629 500,0078
13.04.2026 15:57:26857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 15:55:58857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 841,00538 500,00599 400,00629 500,0078
13.04.2026 15:55:55857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 15:55:42857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 832,00538 500,00599 400,00629 500,0078
13.04.2026 15:55:10857 700,00757 705,00667 710,00607 750,00107 761,007 810,0038 500,0099 400,00129 500,00289 957,0033
13.04.2026 15:55:01857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 820,00538 500,00599 400,00629 500,0078
13.04.2026 15:55:01857 700,00757 705,00667 710,00607 750,00107 761,007 810,0037 820,00538 500,00599 400,00629 500,0078
13.04.2026 15:52:58857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 820,00588 500,00649 400,00679 500,0083
13.04.2026 15:52:54857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:51:28857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 834,00588 500,00649 400,00679 500,0083
13.04.2026 15:51:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:50:00857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 827,00588 500,00649 400,00679 500,0083
13.04.2026 15:49:57857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:48:28857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 814,00588 500,00649 400,00679 500,0083
13.04.2026 15:48:25857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:47:42857 700,00757 705,00667 710,00607 750,00107 761,007 810,0087 813,00588 500,00649 400,00679 500,0083
13.04.2026 15:47:40857 700,00757 705,00667 710,00607 750,00107 761,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 15:47:00857 700,00757 705,00667 710,00607 750,00107 761,007 807,00507 810,00588 500,00649 400,00679 500,0083