Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 09:09:03617 720,00597 750,00567 804,00517 836,0017 842,008 046,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:09:03617 720,00597 750,00567 804,00517 836,0017 842,008 046,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:09:00617 720,00597 750,00567 804,00517 836,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:09:00177 710,00117 720,0097 750,0067 804,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:09:00177 710,00117 720,0097 750,0067 804,0017 842,008 042,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:07:34617 720,00597 750,00567 804,00517 832,0017 842,008 042,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:07:34617 720,00597 750,00567 804,00517 832,0017 842,008 042,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:07:30617 720,00597 750,00567 804,00517 832,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:07:30177 710,00117 720,0097 750,0067 804,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:07:30177 710,00117 720,0097 750,0067 804,0017 842,008 043,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:06:50617 720,00597 750,00567 804,00517 833,0017 842,008 043,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:06:46617 720,00597 750,00567 804,00517 833,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:06:46177 710,00117 720,0097 750,0067 804,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:06:46177 710,00117 720,0097 750,0067 804,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:06:46177 710,00117 720,0097 750,0067 804,0017 842,008 045,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:05:18617 720,00597 750,00567 804,00517 835,0017 842,008 045,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:05:15617 720,00597 750,00567 804,00517 835,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:05:15177 710,00117 720,0097 750,0067 804,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:05:15177 710,00117 720,0097 750,0067 804,0017 842,008 039,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:03:04617 720,00597 750,00567 804,00517 829,0017 842,008 039,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:03:02617 720,00597 750,00567 804,00517 829,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:03:02177 710,00117 720,0097 750,0067 804,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:03:02177 710,00117 720,0097 750,0067 804,0017 842,008 042,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:00:48617 720,00597 750,00567 804,00517 832,0017 842,008 042,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:00:46617 720,00597 750,00567 804,00517 832,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:00:46177 710,00117 720,0097 750,0067 804,0017 842,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 09:00:46177 710,00117 720,0097 750,0067 804,0017 842,008 039,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 09:00:04617 720,00597 750,00567 804,00517 829,0017 842,008 039,00508 500,00569 400,00599 500,00759 957,0080