zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 11:52:3697 960,0078 000,0058 006,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:52:3397 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:51:0697 960,0078 000,0058 006,0048 050,0028 070,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:51:0697 960,0078 000,0058 006,0048 050,0028 070,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:51:0397 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:50:2197 960,0078 000,0058 006,0048 050,0028 070,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:50:1997 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:49:5497 960,0078 000,0058 006,0048 050,0028 070,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:49:30177 913,0077 960,0058 000,0038 006,0028 050,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:49:30177 913,0077 960,0058 000,0038 006,0028 050,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:49:06177 900,00157 913,0057 960,0038 000,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:48:50177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:48:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:48:04177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:48:02177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:47:21177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:47:20177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:46:35177 890,00157 900,00137 913,0037 960,0018 006,008 086,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:46:33177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:45:07177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:45:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:44:21177 890,00157 900,00137 913,0037 960,0018 006,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:44:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:43:35177 890,00157 900,00137 913,0037 960,0018 006,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:43:32177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:42:05177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:42:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:42:03177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:41:22177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:41:18177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:41:18177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:40:35177 890,00157 900,00137 913,0037 960,0018 006,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:40:33177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:37:37177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:37:35177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:37:35177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:36:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:36:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:36:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:35:21177 890,00157 900,00137 913,0037 960,0018 006,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:35:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:35:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:34:39177 890,00157 900,00137 913,0037 960,0018 006,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:34:34177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:33:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:33:49177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:32:21177 890,00157 900,00137 913,0037 960,0018 006,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:32:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:32:19177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:30:51177 890,00157 900,00137 913,0037 960,0018 006,008 094,00508 500,00569 400,00599 500,00759 957,0080