Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 12:12:03187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:10:37187 913,0087 960,0068 000,0048 050,0028 070,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:10:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:09:07187 913,0087 960,0068 000,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:09:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:09:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:08:24187 913,0087 960,0068 000,0048 050,0028 070,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:08:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:07:38187 913,0087 960,0068 000,0048 050,0028 070,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:07:35187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:06:54187 913,0087 960,0068 000,0048 050,0028 070,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:06:50187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:05:22187 913,0087 960,0068 000,0048 050,0028 070,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:05:22187 913,0087 960,0068 000,0048 050,0028 070,008 102,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:05:19187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:04:36187 913,0087 960,0068 000,0048 050,0028 070,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:04:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:04:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:03:54187 913,0087 960,0068 000,0048 050,0028 070,008 098,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:03:50187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:03:50187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:03:07187 913,0087 960,0068 000,0048 050,0028 070,008 100,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:03:06187 913,0087 960,0068 000,0048 050,0028 070,008 100,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:03:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:00:53187 913,0087 960,0068 000,0048 050,0028 070,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:00:50187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:59:21187 913,0087 960,0068 000,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:59:21187 913,0087 960,0068 000,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:59:19187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:59:13187 913,0087 960,0068 000,0048 050,0028 070,008 095,00498 500,00559 400,00589 500,00749 957,0079
14.04.2026 11:59:13187 913,0087 960,0068 000,0048 050,0028 070,008 095,00498 500,00559 400,00589 500,00749 957,0079
14.04.2026 11:58:43187 913,0087 960,0068 000,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:56:2197 960,0078 000,0058 006,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:56:1997 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:55:3497 960,0078 000,0058 006,0048 050,0028 070,008 097,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:55:3397 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:52:3697 960,0078 000,0058 006,0048 050,0028 070,008 095,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:52:3397 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:51:0697 960,0078 000,0058 006,0048 050,0028 070,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:51:0697 960,0078 000,0058 006,0048 050,0028 070,008 094,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:51:0397 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:50:2197 960,0078 000,0058 006,0048 050,0028 070,008 092,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:50:1997 960,0078 000,0058 006,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:49:5497 960,0078 000,0058 006,0048 050,0028 070,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:49:30177 913,0077 960,0058 000,0038 006,0028 050,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:49:30177 913,0077 960,0058 000,0038 006,0028 050,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:49:06177 900,00157 913,0057 960,0038 000,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:48:50177 890,00157 900,00137 913,0037 960,0018 006,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 11:48:48177 890,00157 900,00137 913,0037 960,0018 006,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 11:48:04177 890,00157 900,00137 913,0037 960,0018 006,008 090,00508 500,00569 400,00599 500,00759 957,0080