zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 13:00:57187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:00:53187 900,00167 913,0067 960,0048 000,0028 050,008 070,00488 500,00549 400,00579 500,00739 957,0078
14.04.2026 13:00:53187 900,00167 913,0067 960,0048 000,0028 050,008 070,00488 500,00549 400,00579 500,00739 957,0078
14.04.2026 13:00:53187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:00:50187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:00:50187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:00:07187 913,0087 960,0068 000,0048 050,0028 070,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:00:05187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:59:21187 913,0087 960,0068 000,0048 050,0028 070,008 081,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:59:18187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:57:52187 913,0087 960,0068 000,0048 050,0028 070,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:57:49187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:57:07187 913,0087 960,0068 000,0048 050,0028 070,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:57:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:57:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:54:08187 913,0087 960,0068 000,0048 050,0028 070,008 080,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:54:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:52:36187 913,0087 960,0068 000,0048 050,0028 070,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:52:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:51:52187 913,0087 960,0068 000,0048 050,0028 070,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:51:52187 913,0087 960,0068 000,0048 050,0028 070,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:51:49187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:51:08187 913,0087 960,0068 000,0048 050,0028 070,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:51:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:50:21187 913,0087 960,0068 000,0048 050,0028 070,008 081,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:50:17187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:50:17187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:50:05187 913,0087 960,0068 000,0048 050,0028 070,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:49:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:48:07187 913,0087 960,0068 000,0048 050,0028 070,008 080,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:48:07187 913,0087 960,0068 000,0048 050,0028 070,008 080,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:48:04187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:46:36187 913,0087 960,0068 000,0048 050,0028 070,008 076,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:46:33187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:45:52187 913,0087 960,0068 000,0048 050,0028 070,008 080,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:45:52187 913,0087 960,0068 000,0048 050,0028 070,008 080,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:45:49187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:44:21187 913,0087 960,0068 000,0048 050,0028 070,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:44:18187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:44:18187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:43:36187 913,0087 960,0068 000,0048 050,0028 070,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:43:33187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:42:52187 913,0087 960,0068 000,0048 050,0028 070,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:42:48187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:38:24187 913,0087 960,0068 000,0048 050,0028 070,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:38:20187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:37:37187 913,0087 960,0068 000,0048 050,0028 070,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:37:34187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 12:36:08187 913,0087 960,0068 000,0048 050,0028 070,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 12:36:05187 913,0087 960,0068 000,0048 050,0028 070,008 500,0069 400,0099 500,00259 957,003010 098,0035