zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 13:41:20197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:40:40197 890,00177 913,0077 960,0058 000,0028 050,008 087,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:40:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:39:53197 890,00177 913,0077 960,0058 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:53197 890,00177 913,0077 960,0058 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:49197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:39:49197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:39:44197 890,00177 913,0077 960,0058 000,0028 050,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:09187 890,00167 913,0067 960,0048 000,0028 050,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:09187 890,00167 913,0067 960,0048 000,0028 050,008 083,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:39:05187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:38:24187 890,00167 913,0067 960,0048 000,0028 050,008 086,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:38:20187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:35:25187 890,00167 913,0067 960,0048 000,0028 050,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:35:21187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:33:54187 890,00167 913,0067 960,0048 000,0028 050,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:33:54187 890,00167 913,0067 960,0048 000,0028 050,008 090,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:33:50187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:31:49187 890,00167 913,0067 960,0048 000,0028 050,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:31:45187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:31:40187 890,00167 913,0067 960,0048 000,0028 050,008 088,00488 500,00549 400,00579 500,00739 957,0078
14.04.2026 13:31:40187 890,00167 913,0067 960,0048 000,0028 050,008 088,00488 500,00549 400,00579 500,00739 957,0078
14.04.2026 13:31:40187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:31:36187 913,0087 960,0068 000,0048 050,0028 091,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:30:54187 913,0087 960,0068 000,0048 050,0028 091,008 096,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:30:52187 913,0087 960,0068 000,0048 050,0028 091,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:30:52187 913,0087 960,0068 000,0048 050,0028 091,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:30:50187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:30:09187 890,00167 913,0067 960,0048 000,0028 050,008 089,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:30:04187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:29:53187 890,00167 913,0067 960,0048 000,0028 050,008 091,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:29:22187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:29:04187 890,00167 913,0067 960,0048 000,0028 050,008 088,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:29:00187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:27:54187 890,00167 913,0067 960,0048 000,0028 050,008 086,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:27:50187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:26:24187 890,00167 913,0067 960,0048 000,0028 050,008 085,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:26:20187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:26:20187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:25:40187 890,00167 913,0067 960,0048 000,0028 050,008 084,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:25:36187 890,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:24:23187 890,00167 913,0067 960,0048 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:22:38187 900,00167 913,0067 960,0048 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:22:35187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:20:23187 900,00167 913,0067 960,0048 000,0028 050,008 079,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:20:20187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:18:55187 900,00167 913,0067 960,0048 000,0028 050,008 078,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:18:51187 900,00167 913,0067 960,0048 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 13:15:55187 900,00167 913,0067 960,0048 000,0028 050,008 073,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 13:15:55187 900,00167 913,0067 960,0048 000,0028 050,008 073,00508 500,00569 400,00599 500,00759 957,0080