Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:13:36677 913,00577 916,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:13:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:13:36197 890,00177 913,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:12:55677 913,00577 919,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:12:53677 913,00577 919,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:12:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:12:52197 890,00177 913,0077 960,0058 000,0028 050,008 124,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:11:27677 913,00577 914,0077 960,0058 000,0028 050,008 124,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:11:27677 913,00577 914,0077 960,0058 000,0028 050,008 124,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:11:23677 913,00577 914,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:11:23197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:11:23197 890,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:10:41677 908,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:10:40677 908,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:10:39677 908,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:10:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:10:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:10:38197 890,00177 913,0077 960,0058 000,0028 050,008 125,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:09:56677 913,00577 915,0077 960,0058 000,0028 050,008 125,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:09:52677 913,00577 915,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:09:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:09:52197 890,00177 913,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:09:10677 913,00577 919,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:09:07677 913,00577 919,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:09:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:09:07197 890,00177 913,0077 960,0058 000,0028 050,008 130,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:08:25677 913,00577 920,0077 960,0058 000,0028 050,008 130,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:08:21677 913,00577 920,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:08:21197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:08:21197 890,00177 913,0077 960,0058 000,0028 050,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:07:42677 913,00577 923,0077 960,0058 000,0028 050,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:07:38677 913,00577 923,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:07:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:07:37197 890,00177 913,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:06:56677 913,00577 919,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:06:52677 913,00577 919,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:06:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:06:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:06:51197 890,00177 913,0077 960,0058 000,0028 050,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:06:10677 913,00577 917,0077 960,0058 000,0028 050,008 127,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:06:07677 913,00577 917,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:06:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:06:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:06:06197 890,00177 913,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:05:25677 913,00577 916,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:05:22677 913,00577 916,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:05:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:05:22197 890,00177 913,0077 960,0058 000,0028 050,008 122,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:04:41677 912,00177 913,0077 960,0058 000,0028 050,008 122,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:04:38677 912,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035