Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 7:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:22:40677 913,00577 916,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:22:40677 913,00577 916,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:22:36677 913,00577 916,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:22:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:22:36197 890,00177 913,0077 960,0058 000,0028 050,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:20:26677 913,00577 923,0077 960,0058 000,0028 050,008 133,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:20:22677 913,00577 923,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:20:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:20:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:20:22197 890,00177 913,0077 960,0058 000,0028 050,008 128,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:18:12677 913,00577 918,0077 960,0058 000,0028 050,008 128,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:18:08677 913,00577 918,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:18:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:18:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:18:07197 890,00177 913,0077 960,0058 000,0028 050,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:17:09677 913,00577 924,0077 960,0058 000,0028 050,008 134,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:16:39677 913,00577 924,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:16:39197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:16:39197 890,00177 913,0077 960,0058 000,0028 050,008 130,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:15:55677 913,00577 920,0077 960,0058 000,0028 050,008 130,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:15:51677 913,00577 920,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:15:51197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:15:51197 890,00177 913,0077 960,0058 000,0028 050,008 132,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:15:10677 913,00577 922,0077 960,0058 000,0028 050,008 132,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:15:07677 913,00577 922,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:15:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:15:07197 890,00177 913,0077 960,0058 000,0028 050,008 130,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:14:26677 913,00577 920,0077 960,0058 000,0028 050,008 130,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:14:23677 913,00577 920,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:14:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:14:22197 890,00177 913,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:13:40677 913,00577 916,0077 960,0058 000,0028 050,008 126,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:13:36677 913,00577 916,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:13:36197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:13:36197 890,00177 913,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:12:55677 913,00577 919,0077 960,0058 000,0028 050,008 129,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:12:53677 913,00577 919,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:12:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:12:52197 890,00177 913,0077 960,0058 000,0028 050,008 124,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:11:27677 913,00577 914,0077 960,0058 000,0028 050,008 124,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:11:27677 913,00577 914,0077 960,0058 000,0028 050,008 124,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:11:23677 913,00577 914,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:11:23197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:11:23197 890,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:10:41677 908,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:10:40677 908,00177 913,0077 960,0058 000,0028 050,008 118,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:10:39677 908,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:10:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:10:38197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:10:38197 890,00177 913,0077 960,0058 000,0028 050,008 125,00508 500,00569 400,00599 500,00759 957,0080