Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:34:37677 913,00577 926,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:34:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:34:36197 890,00177 913,0077 960,0058 000,0028 050,008 141,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:56677 913,00577 931,0077 960,0058 000,0028 050,008 141,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:53677 913,00577 931,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:33:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:33:52197 890,00177 913,0077 960,0058 000,0028 050,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:11677 902,00177 913,0077 960,0058 000,0028 050,008 112,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:33:09677 902,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:33:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:32:26197 890,00177 913,0077 960,0058 000,0028 050,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:32:26197 890,00177 913,0077 960,0058 000,0028 050,008 099,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:32:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:32:09197 890,00177 913,0077 960,0058 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:31:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:30:56197 890,00177 913,0077 960,0058 000,0028 050,008 055,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:30:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:30:13197 890,00177 913,0077 960,0058 000,0028 050,008 066,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:30:08197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:28:40197 890,00177 913,0077 960,0058 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:28:40197 890,00177 913,0077 960,0058 000,0028 050,008 082,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:28:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:28:36197 890,00177 913,0077 960,0058 000,0028 050,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:27:56677 891,00177 913,0077 960,0058 000,0028 050,008 101,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:27:53677 891,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:27:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:27:53197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:27:53197 890,00177 913,0077 960,0058 000,0028 050,008 108,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:27:11677 898,00177 913,0077 960,0058 000,0028 050,008 108,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:27:11677 898,00177 913,0077 960,0058 000,0028 050,008 108,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:27:07677 898,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:27:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:27:07197 890,00177 913,0077 960,0058 000,0028 050,008 106,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:26:26677 896,00177 913,0077 960,0058 000,0028 050,008 106,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:26:26677 896,00177 913,0077 960,0058 000,0028 050,008 106,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:26:22677 896,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:26:22197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:26:22197 890,00177 913,0077 960,0058 000,0028 050,008 113,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:25:41677 903,00177 913,0077 960,0058 000,0028 050,008 113,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:25:37677 903,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:25:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:25:37197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:25:37197 890,00177 913,0077 960,0058 000,0028 050,008 122,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:24:55677 912,00177 913,0077 960,0058 000,0028 050,008 122,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:24:52677 912,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:24:52197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:24:52197 890,00177 913,0077 960,0058 000,0028 050,008 119,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:24:11677 909,00177 913,0077 960,0058 000,0028 050,008 119,00508 500,00569 400,00599 500,00759 957,0080
14.04.2026 15:24:07677 909,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035
14.04.2026 15:24:07197 890,00177 913,0077 960,0058 000,0028 050,008 500,0069 400,0099 500,00259 957,003010 098,0035